{"data":[["2014-03-28","","5 505 370 583","333,76","357,70%"],["2014-04-02","","5 632 294 295","341,36","368,12%"],["2014-04-16","","5 552 949 124","337,57","362,93%"],["2014-05-13","","5 853 196 050","356,03","388,24%"],["2014-05-20","","5 862 801 383","356,72","389,19%"],["2014-05-23","","5 902 534 285","359,7","393,27%"],["2014-05-28","","5 887 964 540","359,2","392,59%"],["2014-06-02","","5 928 859 666","361,14","395,25%"],["2014-06-10","","5 938 386 980","362,41","396,99%"],["2014-06-13","","5 883 507 501","359,44","392,92%"],["2014-06-26","","5 773 805 942","354,57","386,24%"],["2014-07-07","","5 909 751 448","362,89","397,65%"],["2014-07-10","","5 763 765 575","351,98","382,69%"],["2014-07-15","","5 819 211 007","355,1","386,97%"],["2014-07-17","","5 833 743 611","356,12","388,37%"],["2014-07-25","","5 874 406 731","358,99","392,30%"],["2014-08-05","","5 721 278 733","349,78","379,67%"],["2014-08-08","","5 579 238 822","341,35","368,11%"],["2014-08-13","","5 677 214 127","347,98","377,20%"],["2014-08-18","","5 703 979 901","349,96","379,92%"],["2014-09-01","","5 770 252 376","354,53","386,18%"],["2014-09-08","","5 771 140 471","355,2","387,10%"],["2014-09-09","","5 721 776 661","352,58","383,51%"],["2014-09-11","","5 683 822 366","350,45","380,59%"],["2014-09-16","","5 686 388 733","351,21","381,63%"],["2014-09-25","","5 631 700 732","348,24","377,56%"],["2014-09-30","","5 647 766 454","349,43","379,19%"],["2014-10-03","","5 506 882 778","340,94","367,55%"],["2014-10-08","","5 346 356 463","331,42","354,49%"],["2014-10-10","","5 231 216 641","324,6","345,14%"],["2014-10-15","","5 074 434 764","316,89","334,57%"],["2014-10-29","","5 584 235 739","349,53","379,33%"],["2014-11-03","","5 644 338 954","353,17","384,32%"],["2014-11-06","","5 698 869 409","356,01","388,21%"],["2014-11-11","","5 741 817 593","358,97","392,27%"],["2014-11-25","","5 844 122 546","368,07","404,75%"],["2014-11-27","","5 816 774 915","366,75","402,94%"],["2014-12-02","","5 740 302 981","362,75","397,46%"],["2014-12-05","","5 854 768 233","369,58","406,82%"],["2014-12-10","","5 790 335 169","363,81","398,91%"],["2014-12-29","","5 940 015 952","372,15","410,35%"],["2015-01-08","","5 813 977 833","364,66","400,08%"],["2015-01-19","","5 820 342 283","365,32","400,98%"],["2015-01-22","","5 955 917 494","375,2","414,53%"],["2015-01-27","","5 964 192 102","376,73","416,63%"],["2015-01-29","","6 063 884 504","384,34","427,06%"],["2015-01-30","","6 097 845 224","386,66","430,25%"],["2015-02-06","","6 181 076 134","393,11","439,09%"],["2015-02-17","","6 305 593 300","403,26","453,01%"],["2015-02-20","","6 423 046 289","411,8","464,72%"],["2015-02-25","","6 458 393 767","415,25","469,45%"],["2015-03-02","","6 458 774 167","415,81","470,22%"],["2015-03-16","","6 378 606 863","413,78","467,44%"],["2015-03-23","","6 416 138 205","418,23","473,54%"],["2015-03-24","","6 441 091 004","420,26","476,32%"],["2015-03-26","","6 354 585 048","415,01","469,12%"],["2015-03-31","","6 374 894 998","416,98","471,83%"],["2015-04-09","","6 505 003 805","427,02","485,59%"],["2015-04-14","","6 540 961 834","431,24","491,38%"],["2015-04-16","","6 531 034 668","431,3","491,46%"],["2015-04-17","","6 402 516 448","423,1","480,22%"],["2015-04-24","","6 551 384 252","434,68","496,10%"],["2015-05-07","","6 187 215 388","414,56","468,51%"],["2015-05-15","","6 298 121 223","423,61","480,92%"],["2015-05-29","","6 340 942 758","429,07","488,41%"],["2015-06-01","","6 358 072 463","430,06","489,76%"],["2015-06-03","","6 327 802 322","428,61","487,77%"],["2015-06-08","","6 047 610 184","410,48","462,91%"],["2015-06-11","","6 051 630 206","411,45","464,24%"],["2015-06-24","","5 981 880 742","408,5","460,20%"],["2015-07-08","","5 556 432 965","389,11","433,61%"],["2015-07-10","","5 786 112 562","405,9","456,63%"],["2015-07-13","","5 869 245 255","411,96","464,94%"],["2015-07-15","","5 796 219 919","408,92","460,77%"],["2015-07-23","","5 857 892 573","415,69","470,06%"],["2015-08-03","","5 843 819 423","414,69","468,69%"],["2015-08-06","","5 889 481 627","418,16","473,44%"],["2015-08-11","","5 831 690 928","414,47","468,38%"],["2015-08-13","","5 752 787 644","409,01","460,90%"],["2015-08-14","","5 735 193 920","407,78","459,21%"],["2015-08-21","","5 389 958 661","383,68","426,16%"],["2015-09-04","","5 267 216 440","377,47","417,64%"],["2015-09-07","","5 298 648 308","379,91","420,99%"],["2015-09-09","","5 425 181 998","389,14","433,65%"],["2015-09-14","","5 269 987 078","378,2","418,64%"],["2015-09-28","","4 765 399 588","359,38","392,84%"],["2015-10-05","","4 714 994 829","378,44","418,97%"],["2015-10-06","","4 327 717 780","378,9","419,60%"],["2015-10-08","","4 358 284 866","381,84","423,64%"],["2015-10-13","","4 352 154 653","381,69","423,43%"],["2015-10-16","","4 322 444 376","379,18","419,99%"],["2015-10-27","","4 417 419 805","389,21","433,74%"],["2015-10-30","","4 474 910 941","394,12","440,48%"],["2015-11-04","","4 559 687 702","401,85","451,08%"],["2015-11-06","","4 571 058 853","402,85","452,45%"],["2015-11-09","","4 540 587 692","400,57","449,32%"],["2015-11-11","","4 531 708 626","400,17","448,77%"],["2015-11-25","","4 541 224 783","403,36","453,15%"],["2015-11-30","","4 631 948 174","411,64","464,50%"],["2015-12-03","","4 540 596 525","403,97","453,98%"],["2015-12-08","","4 395 660 045","391,33","436,65%"],["2015-12-22","","4 277 330 776","378,13","418,55%"],["2015-12-29","","4 381 739 542","388,42","432,66%"],["2016-01-04","","4 239 577 734","375,04","414,31%"],["2016-01-12","","4 084 199 086","361,83","396,20%"],["2016-01-14","","4 004 261 335","355,19","387,09%"],["2016-01-19","","3 920 391 087","348,53","377,96%"],["2016-01-22","","3 974 960 238","354,13","385,64%"],["2016-02-02","","3 861 588 001","344,7","372,70%"],["2016-02-04","","3 880 439 604","346,55","375,24%"],["2016-02-12","","3 751 448 681","335,86","360,58%"],["2016-02-23","","3 981 836 167","357,87","390,77%"],["2016-02-26","","3 969 591 220","357,09","389,70%"],["2016-03-02","","4 024 043 986","362,01","396,44%"],["2016-03-04","","4 072 993 508","366,39","402,45%"],["2016-03-07","","4 059 505 996","365,21","400,83%"],["2016-03-21","","4 046 232 827","364,86","400,35%"],["2016-03-31","","4 057 292 505","366,59","402,72%"],["2016-04-11","","4 044 921 878","369,13","406,21%"],["2016-04-18","","4 113 103 624","376,07","415,72%"],["2016-04-19","","4 186 267 507","382,89","425,08%"],["2016-04-21","","4 183 724 356","382,25","424,20%"],["2016-04-26","","4 133 381 268","377,9","418,23%"],["2016-04-29","","4 056 881 735","371,17","409,00%"],["2016-05-12","","3 914 667 831","360,46","394,32%"],["2016-05-23","","4 023 173 201","370,38","407,92%"],["2016-05-26","","4 107 183 163","379,16","419,96%"],["2016-05-31","","4 104 121 656","379,2","420,02%"],["2016-06-02","","4 086 326 882","377,41","417,56%"],["2016-06-03","","4 042 260 409","373,47","412,16%"],["2016-06-08","","4 084 743 552","378,75","419,40%"],["2016-06-13","","3 872 678 602","359,51","393,01%"],["2016-07-05","","3 842 467 333","358,99","392,30%"],["2016-07-15","","3 967 153 459","375,26","414,61%"],["2016-07-18","","3 954 733 155","374,3","413,30%"],["2016-07-20","","3 998 483 954","378,69","419,32%"],["2016-07-25","","3 999 559 686","379,01","419,76%"],["2016-07-28","","3 994 724 093","378,95","419,67%"],["2016-08-08","","3 993 287 638","378,63","419,23%"],["2016-08-11","","4 067 050 097","386,2","429,62%"],["2016-08-16","","4 023 366 129","382,48","424,51%"],["2016-08-18","","4 006 526 808","381,18","422,73%"],["2016-08-19","","3 978 678 463","378,62","419,22%"],["2016-08-26","","4 032 510 101","384,18","426,85%"],["2016-09-06","","4 091 928 612","390,43","435,42%"],["2016-09-09","","4 062 446 055","388,54","432,82%"],["2016-09-14","","4 013 712 484","384,25","426,94%"],["2016-09-16","","4 006 832 586","384,39","427,13%"],["2016-09-19","","4 046 159 450","388,24","432,41%"],["2016-10-03","","4 055 078 154","391,7","437,16%"],["2016-10-10","","3 969 282 071","394,45","440,93%"],["2016-10-11","","3 847 366 505","392,55","438,32%"],["2016-10-13","","3 776 949 283","385,91","429,22%"],["2016-10-18","","3 832 680 610","392,5","438,26%"],["2016-10-21","","3 848 952 329","394,7","441,27%"],["2016-11-01","","3 765 179 956","387,04","430,77%"],["2016-11-08","","3 746 428 989","387,14","430,90%"],["2016-11-09","","3 779 657 879","390,72","435,81%"],["2016-11-11","","3 764 274 680","389,39","433,99%"],["2016-11-16","","3 770 240 151","390,41","435,39%"],["2016-11-30","","3 844 418 310","398,94","447,09%"],["2016-12-05","","3 828 496 402","397,72","445,41%"],["2016-12-08","","3 905 847 752","406,31","457,19%"],["2016-12-13","","4 000 369 729","413,75","467,40%"],["2016-12-15","","3 983 069 585","412,37","465,50%"],["2016-12-23","","3 932 987 571","408,04","459,57%"],["2016-12-31","","3 940 540 311","408,86","460,69%"],["2017-01-03","","3 984 041 163","413,49","467,04%"],["2017-01-09","","3 918 573 331","407,11","458,29%"],["2017-01-11","","3 917 554 112","407,31","458,56%"],["2017-01-16","","3 906 708 217","406,63","457,63%"],["2017-01-19","","3 903 349 660","406,78","457,84%"],["2017-01-24","","3 894 655 076","406,19","457,03%"],["2017-02-07","","3 963 516 250","414,58","468,53%"],["2017-02-14","","4 007 319 823","419,81","475,71%"],["2017-02-15","","4 019 240 002","421,45","477,96%"],["2017-02-17","","4 005 455 795","420,39","476,50%"],["2017-02-22","","4 011 635 761","421,88","478,55%"],["2017-03-08","","3 976 504 077","420,18","476,21%"],["2017-03-13","","4 009 564 065","424,28","481,84%"],["2017-03-16","","3 984 724 909","422,66","479,62%"],["2017-03-23","","3 956 194 880","423,77","481,14%"],["2017-04-06","","3 967 509 526","426,36","484,69%"],["2017-04-19","","4 002 762 576","431,88","492,26%"],["2017-04-24","","4 093 323 522","442,09","506,26%"],["2017-04-27","","4 136 516 718","447,15","513,20%"],["2017-05-02","","4 179 908 472","452,07","519,95%"],["2017-05-05","","4 194 402 022","453,96","522,54%"],["2017-05-10","","4 223 426 282","456,13","525,51%"],["2017-05-15","","4 230 986 930","457,29","527,10%"],["2017-05-24","","4 182 360 093","453,13","521,40%"],["2017-05-26","","4 178 761 801","452,83","520,99%"],["2017-06-01","","4 204 737 411","455,84","525,12%"],["2017-06-14","","4 196 803 918","455,73","524,97%"],["2017-06-19","","4 228 213 864","459,57","530,23%"],["2017-06-22","","4 195 648 064","456,4","525,88%"],["2017-06-27","","4 142 712 768","450,82","518,23%"],["2017-06-30","","4 074 541 183","443,46","508,14%"],["2017-07-05","","4 131 380 495","449,7","516,70%"],["2017-07-07","","4 105 648 995","446,97","512,95%"],["2017-07-10","","4 126 282 125","449,32","516,18%"],["2017-07-24","","3 977 645 154","434,56","495,93%"],["2017-07-31","","3 931 570 968","429,58","489,10%"],["2017-08-03","","3 955 346 831","432,4","492,97%"],["2017-08-08","","4 008 308 802","438,47","501,30%"],["2017-08-22","","3 892 185 534","427,33","486,02%"],["2017-08-29","","3 835 954 773","421,4","477,89%"],["2017-08-30","","3 867 387 544","424,89","482,67%"],["2017-09-01","","3 934 934 342","432,45","493,04%"],["2017-09-06","","3 879 016 213","426,61","485,03%"],["2017-09-20","","3 964 699 160","437,47","499,92%"],["2017-09-25","","4 012 960 810","443,14","507,70%"],["2017-09-28","","4 068 164 544","449,64","516,61%"],["2017-09-30","","0","452,87","521,04%"],["2017-10-11","","4 047 656 018","448,31","514,79%"],["2017-10-16","","4 036 053 945","447,32","513,43%"],["2017-10-19","","4 043 761 179","448,57","515,15%"],["2017-10-30","","4 100 852 384","455,06","524,05%"],["2017-11-09","","4 034 379 346","448,52","515,08%"],["2017-11-14","","3 982 020 705","443,2","507,78%"],["2017-11-17","","3 961 701 491","441,82","505,89%"],["2017-11-22","","3 955 330 691","441,6","505,59%"],["2017-12-06","","3 923 019 814","438,9","501,89%"],["2017-12-11","","3 973 872 578","444,9","510,11%"],["2017-12-13","","3 996 134 263","444,16","509,10%"],["2017-12-14","","3 972 229 140","441,6","505,59%"],["2017-12-21","","3 995 932 846","445,07","510,35%"],["2017-12-27","","3 953 801 869","440,52","504,11%"],["2018-01-03","","3 952 536 076","440,67","504,31%"],["2018-01-04","","3 985 232 048","444,74","509,89%"],["2018-01-11","","4 040 813 914","452,17","520,08%"],["2018-01-25","","4 002 941 333","449,87","516,93%"],["2018-01-30","","3 997 895 016","449,19","516,00%"],["2018-02-02","","3 965 822 820","445,95","511,55%"],["2018-02-07","","3 909 625 797","440,34","503,86%"],["2018-02-26","","3 981 934 484","450,45","517,72%"],["2018-02-28","","3 976 926 764","450,14","517,30%"],["2018-03-05","","3 873 082 576","439,02","502,05%"],["2018-03-08","","3 940 355 546","447,51","513,69%"],["2018-03-19","","3 869 684 332","440,95","504,70%"],["2018-03-22","","3 809 858 869","434,59","495,98%"],["2018-03-27","","3 824 718 904","436,71","498,88%"],["2018-03-29","","3 884 884 355","443,57","508,29%"],["2018-04-04","","3 784 225 009","432,38","492,94%"],["2018-04-09","","3 831 060 436","438,16","500,87%"],["2018-04-11","","3 820 806 200","437,27","499,65%"],["2018-04-12","","3 864 298 988","442,44","506,74%"],["2018-04-19","","3 966 829 908","455,21","524,25%"],["2018-05-24","","4 054 465 787","466,77","540,11%"],["2018-05-29","","4 022 658 610","463,01","534,95%"],["2018-06-01","","4 034 722 394","464,68","537,24%"],["2018-06-11","","4 041 140 178","466,36","539,54%"],["2018-06-14","","4 038 252 738","466,4","539,60%"],["2018-06-19","","3 982 929 757","460,26","531,18%"],["2018-06-27","","3 925 942 581","454,32","523,03%"],["2018-06-30","","3 957 410 585","457,79","527,79%"],["2018-07-03","","3 913 866 665","452,79","520,93%"],["2018-07-06","","3 865 655 717","447,46","513,62%"],["2018-07-10","","3 932 636 542","455,4","524,51%"],["2018-07-11","","3 887 683 873","450,3","517,52%"],["2018-07-13","","3 957 072 698","458,47","528,72%"],["2018-07-18","","3 964 405 554","459,62","530,30%"],["2018-07-27","","4 041 727 512","468,96","543,11%"],["2018-08-01","","4 051 155 501","469,89","544,38%"],["2018-08-06","","4 039 787 676","468,95","543,09%"],["2018-08-09","","4 072 129 093","473,07","548,74%"],["2018-08-20","","4 056 577 891","472,27","547,65%"],["2018-08-30","","4 147 027 840","483,38","562,88%"],["2018-09-04","","4 080 663 237","475,96","552,71%"],["2018-09-07","","3 998 500 880","466,66","539,95%"],["2018-09-12","","4 017 163 283","469,4","543,71%"],["2018-09-26","","4 070 275 274","476,95","554,07%"],["2018-09-28","","4 049 705 229","474,81","551,13%"],["2018-10-09","","3 939 778 201","462,4","534,11%"],["2018-10-12","","3 731 783 269","438,34","501,12%"],["2018-10-17","","3 763 121 657","442,72","507,12%"],["2018-10-19","","3 681 426 266","433,55","494,55%"],["2018-10-22","","3 670 530 582","432,3","492,83%"],["2018-10-24","","3 623 081 151","426,98","485,54%"],["2018-11-01","","3 673 770 051","433,55","494,55%"],["2018-11-12","","3 623 188 597","428,52","487,65%"],["2018-11-15","","3 568 750 618","422,43","479,30%"],["2018-11-20","","3 501 390 333","414,79","468,82%"],["2018-11-23","","3 533 035 312","418,97","474,55%"],["2018-12-11","","3 496 057 049","415,69","470,06%"],["2018-12-14","","3 537 676 301","417,49","472,53%"],["2018-12-19","","3 485 197 192","411,47","464,27%"],["2018-12-27","","3 330 520 289","393,18","439,19%"],["2019-01-04","","3 446 472 173","407,3","458,55%"],["2019-01-09","","3 551 013 318","420,16","476,19%"],["2019-01-23","","3 548 317 459","421,24","477,67%"],["2019-01-28","","3 568 204 955","423,94","481,37%"],["2019-01-30","","3 598 244 951","427,53","486,29%"],["2019-01-31","","3 614 747 173","429,71","489,28%"],["2019-02-07","","3 642 640 176","433,6","494,62%"],["2019-02-18","","3 749 743 742","447,58","513,79%"],["2019-02-21","","3 741 219 847","447,1","513,13%"],["2019-02-26","","3 764 561 743","450,39","517,64%"],["2019-03-01","","3 752 531 294","449,12","515,90%"],["2019-03-08","","3 684 929 104","441,8","505,86%"],["2019-03-22","","3 697 568 571","445,2","510,53%"],["2019-03-25","","3 684 717 381","443,81","508,62%"],["2019-03-27","","3 688 678 061","444,54","509,62%"],["2019-04-02","","3 808 937 850","459,17","529,68%"],["2019-04-10","","3 847 779 421","467,31","540,85%"],["2019-04-12","","3 872 707 864","470,64","545,41%"],["2019-04-15","","3 875 727 714","471,1","546,04%"],["2019-04-17","","3 885 665 703","472,69","548,22%"],["2019-05-06","","3 886 717 717","473,84","549,80%"],["2019-05-09","","3 806 213 122","464,43","536,90%"],["2019-05-14","","3 794 476 369","461,7","533,15%"],["2019-05-16","","3 846 087 058","468,35","542,27%"],["2019-05-17","","3 824 714 617","465,96","538,99%"],["2019-05-24","","3 741 367 522","456,41","525,90%"],["2019-06-07","","3 736 631 284","456,25","525,68%"],["2019-06-12","","3 806 582 301","465,25","538,02%"],["2019-06-14","","3 806 024 137","465,36","538,17%"],["2019-06-25","","3 829 298 590","468,85","542,96%"],["2019-07-01","","3 896 372 620","476,97","554,09%"],["2019-07-03","","3 906 378 147","478,33","555,96%"],["2019-07-08","","3 880 051 679","475,54","552,13%"],["2019-07-11","","3 819 033 230","468,49","542,46%"],["2019-07-22","","3 798 852 823","466,46","539,68%"],["2019-07-25","","3 811 411 552","468,34","542,26%"],["2019-07-30","","3 797 099 565","466,55","539,80%"],["2019-08-01","","3 799 713 230","468,2","542,07%"],["2019-08-06","","3 611 372 996","445,59","511,06%"],["2019-08-09","","3 629 481 007","448,13","514,54%"],["2019-08-14","","3 553 065 727","439,15","502,23%"],["2019-08-23","","3 592 771 114","445,15","510,46%"],["2019-08-28","","3 595 564 662","445,74","511,27%"],["2019-09-02","","3 680 992 684","456,23","525,65%"],["2019-09-05","","3 679 376 830","458,46","528,71%"],["2019-09-16","","3 755 820 620","469,28","543,55%"],["2019-09-23","","3 726 839 020","466,43","539,64%"],["2019-09-26","","3 723 196 295","466,67","539,97%"],["2019-10-01","","3 721 017 623","466,21","539,34%"],["2019-10-04","","3 639 384 448","456,29","525,73%"],["2019-10-15","","3 766 903 576","473,31","549,07%"],["2019-10-23","","3 839 280 487","483,49","563,03%"],["2019-10-25","","3 917 443 356","493,72","577,06%"],["2019-10-28","","3 942 053 831","497,03","581,60%"],["2019-10-30","","3 936 971 532","496,44","580,79%"],["2019-11-07","","3 966 411 693","501,43","587,64%"],["2019-11-18","","3 945 864 325","500,11","585,83%"],["2019-11-21","","3 891 282 730","493,49","576,75%"],["2019-11-26","","3 950 653 342","501,45","587,66%"],["2019-11-28","","3 938 441 454","500,07","585,77%"],["2019-12-06","","3 967 903 273","504,31","591,59%"],["2019-12-17","","4 069 047 048","514,45","605,49%"],["2019-12-20","","4 088 680 244","517,54","609,73%"],["2019-12-30","","4 052 419 336","513,56","604,27%"],["2020-01-02","","4 126 896 287","523,06","617,30%"],["2020-01-13","","4 083 687 420","518,54","611,10%"],["2020-01-15","","4 081 549 859","518,52","611,07%"],["2020-01-20","","4 150 133 763","527,69","623,65%"],["2020-01-23","","4 063 006 217","517,34","609,45%"],["2020-01-28","","4 055 296 081","516,89","608,84%"],["2020-02-06","","4 187 830 743","535,57","634,45%"],["2020-02-11","","4 200 728 487","538,07","637,88%"],["2020-02-13","","4 196 252 754","538,06","637,87%"],["2020-02-18","","4 194 885 916","538,8","638,88%"],["2020-02-21","","4 216 132 520","542,29","643,67%"],["2020-02-26","","3 994 860 650","514,44","605,48%"],["2020-03-06","","3 657 235 565","473,32","549,09%"],["2020-03-11","","3 358 512 865","435,81","497,65%"],["2020-03-16","","2 871 274 659","373,98","412,86%"],["2020-03-19","","2 910 274 569","380,68","422,05%"],["2020-03-30","","3 110 025 354","408,59","460,32%"],["2020-04-09","","3 290 542 778","433,06","493,88%"],["2020-04-14","","3 361 990 349","442,48","506,80%"],["2020-04-20","","3 364 429 077","442,56","506,90%"],["2020-04-28","","3 437 272 708","453,12","521,39%"],["2020-04-30","","3 479 482 101","458,53","528,81%"],["2020-05-06","","3 368 178 206","444,22","509,18%"],["2020-05-11","","3 463 314 500","456,93","526,61%"],["2020-05-13","","3 412 577 156","448,52","515,08%"],["2020-05-14","","3 330 763 285","437,88","500,49%"],["2020-05-26","","3 614 839 576","475,94","552,68%"],["2020-05-27","","3 616 699 261","476,28","553,15%"],["2020-05-29","","3 667 915 437","482,83","562,13%"],["2020-06-03","","3 812 690 836","502,06","588,50%"],["2020-06-17","","3 756 579 041","495,88","580,03%"],["2020-06-30","","3 719 763 954","491,19","573,59%"],["2020-07-03","","3 778 568 497","499,08","584,41%"],["2020-07-08","","3 821 585 047","505,1","592,67%"],["2020-07-10","","3 820 001 873","505,17","592,77%"],["2020-07-27","","3 925 201 949","520,41","613,66%"],["2020-07-29","","3 942 236 944","522,53","616,57%"],["2020-08-03","","3 920 723 919","519,69","612,68%"],["2020-08-06","","3 934 208 281","521,74","615,49%"],["2020-08-11","","4 027 731 831","534,51","633,00%"],["2020-08-20","","4 003 195 568","531,77","629,24%"],["2020-08-25","","4 062 321 746","540,19","640,79%"],["2020-09-01","","4 043 328 931","537,76","637,46%"],["2020-09-02","","4 066 462 593","540,98","641,87%"],["2020-09-04","","3 970 962 991","528,5","624,76%"],["2020-09-09","","4 069 766 618","542,6","644,09%"],["2020-09-18","","4 183 265 848","558,47","665,86%"],["2020-09-23","","4 110 960 742","549,13","653,05%"],["2020-09-28","","4 212 063 399","562,92","671,96%"],["2020-10-01","","4 225 167 512","565,23","675,13%"],["2020-10-12","","4 288 919 389","574,74","688,17%"],["2020-10-22","","4 133 855 473","555,09","661,22%"],["2020-10-27","","3 969 364 786","533,61","631,77%"],["2020-10-30","","3 908 889 627","525,58","620,75%"],["2020-11-04","","4 113 456 328","553,67","659,28%"],["2020-11-18","","4 257 616 483","574,4","687,70%"],["2020-11-20","","4 293 584 879","579,77","695,07%"],["2020-11-23","","4 276 919 231","577,55","692,02%"],["2020-11-25","","4 269 178 774","576,88","691,10%"],["2020-11-30","","4 294 708 424","580,58","696,18%"],["2020-12-03","","4 276 113 092","578,2","692,91%"],["2020-12-14","","4 299 204 943","583,63","700,36%"],["2020-12-17","","4 309 722 281","585,51","702,94%"],["2020-12-22","","4 287 512 088","582,82","699,25%"],["2021-01-07","","4 426 675 384","602,62","726,40%"],["2021-01-12","","4 405 437 056","600,32","723,25%"],["2021-01-22","","4 499 029 022","614,49","742,68%"],["2021-01-28","","4 405 230 482","602,39","726,09%"],["2021-02-02","","4 459 217 842","610,13","736,70%"],["2021-02-05","","4 411 976 852","604,14","728,49%"],["2021-02-10","","4 364 564 861","598,44","720,67%"],["2021-02-24","","4 334 300 520","596,42","717,90%"],["2021-03-01","","4 373 586 236","602,4","726,10%"],["2021-03-03","","4 398 670 566","606,21","731,33%"],["2021-03-04","","4 375 705 091","603,22","727,23%"],["2021-03-08","","4 432 665 642","611,91","739,14%"],["2021-03-11","","4 551 421 662","629,01","762,59%"],["2021-03-16","","4 588 718 815","634,63","770,30%"],["2021-03-25","","4 513 444 970","625,78","758,16%"],["2021-03-30","","4 586 648 760","636,01","772,19%"],["2021-04-01","","4 619 613 227","640,74","778,68%"],["2021-04-15","","4 697 198 858","653,52","796,20%"],["2021-04-20","","4 629 656 118","644,63","784,01%"],["2021-04-23","","4 704 877 807","655,68","799,17%"],["2021-04-28","","4 676 788 288","652,43","794,71%"],["2021-04-30","","4 619 164 501","644,18","783,40%"],["2021-05-25","","4 723 792 758","659,25","804,06%"],["2021-06-01","","4 793 073 782","669,48","818,09%"],["2021-06-02","","4 794 452 523","669,5","818,12%"],["2021-06-04","","4 801 156 918","670,87","820,00%"],["2021-06-09","","4 782 730 948","668,79","817,15%"],["2021-06-23","","4 698 209 604","659,06","803,80%"],["2021-07-01","","4 806 684 951","674,46","824,92%"],["2021-07-06","","4 850 660 691","681,06","833,97%"],["2021-07-09","","4 917 714 787","691,01","847,62%"],["2021-07-14","","5 005 745 252","703,68","864,99%"],["2021-07-16","","4 947 949 959","695,91","854,34%"],["2021-08-04","","5 148 143 378","724,73","893,86%"],["2021-08-09","","5 105 034 421","719,11","886,15%"],["2021-08-12","","5 149 177 641","725,89","895,45%"],["2021-08-17","","5 087 522 905","717,61","884,09%"],["2021-08-23","","5 063 267 725","714,91","880,39%"],["2021-08-31","","5 023 838 733","710,65","874,55%"],["2021-09-02","","5 078 366 514","718,52","885,34%"],["2021-09-07","","5 039 282 086","713,27","878,14%"],["2021-09-10","","4 971 856 010","704,58","866,23%"],["2021-09-15","","4 907 253 996","696,09","854,58%"],["2021-09-29","","4 690 651 543","666,99","814,68%"],["2021-10-04","","4 640 473 113","660","805,09%"],["2021-10-06","","4 635 871 873","659,82","804,84%"],["2021-10-07","","4 715 637 079","671,36","820,67%"],["2021-10-14","","4 810 467 251","686,33","841,20%"],["2021-10-28","","4 969 941 418","710,52","874,37%"],["2021-11-02","","4 964 762 598","709,74","873,30%"],["2021-11-05","","5 061 570 034","723,88","892,69%"],["2021-11-12","","5 170 643 530","740,45","915,42%"],["2021-11-26","","4 784 250 779","711,03","875,07%"],["2021-11-29","","4 854 257 771","721,47","889,39%"],["2021-12-01","","4 885 486 437","726,05","895,67%"],["2021-12-06","","4 780 537 233","711,15","875,24%"],["2021-12-09","","4 914 519 520","727,55","897,73%"],["2021-12-20","","4 772 074 843","707,32","869,98%"],["2021-12-23","","4 963 768 832","736,17","909,55%"],["2022-01-04","","5 046 224 947","756,08","936,85%"],["2022-01-07","","5 042 738 716","732,01","903,84%"],["2022-01-10","","5 042 377 237","713,31","878,20%"],["2022-01-12","","5 036 013 951","719,16","886,22%"],["2022-01-20","","4 637 740 717","691,97","848,93%"],["2022-01-31","","4 456 006 181","666,49","813,99%"],["2022-02-03","","0","672,09","821,67%"],["2022-02-08","","4 391 714 291","658,38","802,87%"],["2022-02-11","","4 434 679 414","665,42","812,52%"],["2022-02-18","","4 236 767 442","637,24","773,88%"],["2022-03-04","","3 896 790 779","588,83","707,49%"],["2022-03-07","","3 897 519 999","589,48","708,38%"],["2022-03-09","","3 942 871 154","596,76","718,37%"],["2022-03-14","","4 103 235 460","621,55","752,36%"],["2022-03-23","","4 182 289 391","634,91","770,68%"],["2022-03-28","","4 159 375 845","631,46","765,95%"],["2022-03-31","","4 194 474 673","637,36","774,04%"],["2022-04-04","","4 239 638 019","644,9","784,38%"],["2022-04-05","","4 252 009 343","647,01","787,28%"],["2022-04-07","","4 188 092 136","637,46","774,18%"],["2022-04-12","","4 129 277 469","629,05","762,65%"],["2022-04-21","","4 214 971 000","642,75","781,44%"],["2022-04-26","","4 003 522 943","610,9","737,76%"],["2022-04-28","","3 986 846 216","608,2","734,06%"],["2022-04-29","","4 020 232 079","613,32","741,08%"],["2022-05-06","","3 784 612 286","578,22","692,94%"],["2022-05-20","","3 845 363 759","588,97","707,68%"],["2022-05-25","","3 773 510 449","578,41","693,20%"],["2022-05-30","","3 949 422 037","605,36","730,16%"],["2022-06-02","","3 907 292 536","599,25","721,78%"],["2022-06-10","","3 785 446 304","581,32","697,19%"],["2022-06-13","","3 675 344 348","564,45","674,06%"],["2022-06-15","","3 614 281 559","555,77","662,16%"],["2022-06-20","","3 515 752 100","541,06","641,98%"],["2022-06-23","","0","536,56","635,81%"],["2022-06-28","","3 572 667 181","550,64","655,12%"],["2022-07-01","","3 521 332 472","543,13","644,82%"],["2022-07-06","","3 524 718 809","549,19","653,13%"],["2022-07-20","","3 609 251 723","565,25","675,16%"],["2022-07-25","","3 680 760 651","577,07","691,37%"],["2022-07-27","","3 656 511 152","573,48","686,44%"],["2022-07-28","","3 703 038 056","581,09","696,88%"],["2022-08-04","","3 762 776 146","591,28","710,85%"],["2022-08-15","","3 750 045 646","590,83","710,24%"],["2022-08-18","","3 741 048 813","590,43","709,69%"],["2022-08-23","","3 397 868 832","566,56","676,95%"],["2022-08-25","","3 192 279 547","564,05","673,51%"],["2022-08-26","","3 099 848 659","564,45","674,06%"],["2022-09-02","","2 519 340 650","541,73","642,90%"],["2022-09-16","","2 093 350 989","533,48","631,59%"],["2022-09-19","","2 071 576 250","528,04","624,13%"],["2022-09-21","","2 067 359 539","527,36","623,20%"],["2022-09-26","","2 009 647 638","513,1","603,64%"],["2022-09-29","","1 963 996 813","501,93","588,32%"],["2022-10-10","","2 028 841 802","519,84","612,88%"],["2022-10-17","","2 068 367 375","531","628,19%"],["2022-10-18","","2 125 071 470","545,81","648,50%"],["2022-10-20","","2 047 974 422","526,27","621,70%"],["2022-10-25","","2 086 546 377","536,74","636,06%"],["2022-10-28","","2 127 759 345","547,85","651,29%"],["2022-11-08","","2 212 112 021","570,9","682,90%"],["2022-11-11","","2 291 993 795","591,87","711,66%"],["2022-11-16","","2 263 965 387","585,28","702,62%"],["2022-11-18","","2 271 231 379","587,46","705,61%"],["2022-11-21","","2 254 999 367","583,31","699,92%"],["2022-12-01","","2 296 138 295","595,28","716,34%"],["2022-12-12","","2 258 133 120","586,96","704,93%"],["2022-12-15","","2 269 842 846","590,37","709,60%"],["2022-12-20","","2 189 018 878","569,81","681,41%"],["2022-12-28","","2 202 839 062","573,64","686,66%"],["2022-12-31","","0","569,6","681,12%"],["2023-01-03","","2 235 871 213","582,42","698,70%"],["2023-01-11","","2 285 103 438","596,69","718,27%"],["2023-01-16","","2 314 423 996","604,78","729,37%"],["2023-01-23","","2 312 895 600","604,98","729,64%"],["2023-01-24","","2 297 486 771","601,1","724,32%"],["2023-01-26","","2 303 938 232","603,1","727,06%"],["2023-01-31","","2 305 097 623","603,13","727,10%"],["2023-02-03","","2 336 151 201","611,79","738,98%"],["2023-02-14","","2 319 136 035","608,85","734,95%"],["2023-02-17","","2 312 014 513","607,53","733,14%"],["2023-02-22","","2 276 275 306","598,64","720,95%"],["2023-02-24","","2 260 847 717","594,72","715,57%"],["2023-02-27","","2 280 390 371","599,87","722,63%"],["2023-03-15","","2 154 966 595","568,39","679,46%"],["2023-03-20","","2 145 873 077","566,32","676,62%"],["2023-03-23","","2 161 013 777","570,78","682,74%"],["2023-03-28","","2 156 974 397","570,12","681,83%"],["2023-04-11","","2 270 230 185","601,22","724,48%"],["2023-04-13","","2 285 492 859","605,58","730,46%"],["2023-04-18","","2 293 127 583","607,95","733,71%"],["2023-04-21","","2 254 733 251","598,22","720,37%"],["2023-05-04","","2 198 088 332","583,89","700,72%"],["2023-05-15","","2 171 512 890","587,36","705,48%"],["2023-05-23","","2 188 999 807","593,58","714,01%"],["2023-05-26","","2 143 237 642","581,75","697,78%"],["2023-05-31","","2 133 795 422","579,16","694,23%"],["2023-06-02","","2 160 309 738","587,32","705,42%"],["2023-06-05","","2 183 928 870","593,8","714,31%"],["2023-06-08","","2 177 708 180","592,78","712,91%"],["2023-06-13","","2 189 823 116","596,59","718,13%"],["2023-06-15","","2 173 055 309","592,36","712,33%"],["2023-06-16","","2 189 886 405","597,3","719,11%"],["2023-06-26","","2 092 559 862","571,57","683,82%"],["2023-06-29","","2 136 655 553","583,75","700,53%"],["2023-07-10","","2 113 858 741","578,28","693,02%"],["2023-07-18","","2 070 028 846","567,76","678,60%"],["2023-07-20","","2 079 209 086","570,38","682,19%"],["2023-07-25","","2 105 512 942","577,97","692,60%"],["2023-07-28","","2 110 822 070","579,47","694,66%"],["2023-08-08","","2 075 760 788","571,04","683,10%"],["2023-08-16","","2 056 892 796","566,52","676,90%"],["2023-08-18","","2 012 177 713","554,47","660,37%"],["2023-08-21","","2 020 232 420","556,91","663,72%"],["2023-08-23","","2 030 426 461","560","667,96%"],["2023-08-31","","2 055 131 603","567,31","677,98%"],["2023-09-11","","2 047 358 958","566,64","677,06%"],["2023-09-14","","2 045 348 931","567,07","677,65%"],["2023-09-19","","2 026 350 460","562,42","671,27%"],["2023-09-21","","2 024 724 004","562,23","671,01%"],["2023-09-22","","2 003 434 210","556,38","662,99%"],["2023-09-29","","1 999 261 621","556","662,47%"],["2023-10-10","","2 009 418 771","559,93","667,86%"],["2023-10-13","","2 031 610 924","566,66","677,09%"],["2023-10-18","","1 979 348 991","552,78","658,06%"],["2023-10-23","","1 899 443 291","530,79","627,90%"],["2023-11-01","","1 960 577 189","548,64","652,38%"],["2023-11-06","","1 998 643 048","559,59","667,39%"],["2023-11-13","","1 991 182 342","558,4","665,76%"],["2023-11-14","","2 041 103 070","572,73","685,41%"],["2023-11-16","","2 059 449 491","577,98","692,61%"],["2023-11-21","","2 071 729 257","581,74","697,77%"],["2023-11-24","","2 098 919 453","589,86","708,90%"],["2023-12-05","","2 130 527 327","599,56","722,21%"],["2023-12-08","","2 155 465 929","606,82","732,16%"],["2023-12-13","","2 177 812 154","613,27","741,01%"],["2023-12-15","","2 264 543 962","637,78","774,62%"],["2023-12-29","","2 293 774 083","646,77","786,95%"],["2024-01-08","","2 231 324 852","630,02","763,98%"],["2024-01-11","","2 232 063 195","630,89","765,17%"],["2024-01-16","","2 198 700 381","621,89","752,83%"],["2024-01-19","","2 176 297 470","615,82","744,51%"],["2024-01-30","","2 249 773 559","637,28","773,93%"],["2024-02-07","","2 275 533 109","646,12","786,06%"],["2024-02-09","","2 294 367 766","651,88","793,96%"],["2024-02-12","","2 287 115 598","650,49","792,05%"],["2024-02-14","","2 278 054 101","648,6","789,46%"],["2024-02-19","","2 335 533 183","666,09","813,44%"],["2024-02-28","","2 314 903 934","662,06","807,92%"],["2024-03-04","","2 338 449 106","669,75","818,46%"],["2024-03-07","","2 342 108 455","671,69","821,12%"],["2024-03-12","","2 352 965 007","675,47","826,31%"],["2024-03-14","","2 369 713 786","680,62","833,37%"],["2024-03-22","","2 386 049 675","686,53","841,47%"],["2024-04-02","0","2 394 113 360","689,88","846,07%"],["2024-04-04","","2 394 113 360","689,56","845,63%"],["2024-04-05","","2 394 113 360","683,15","836,84%"],["2024-04-12","","0","688,33","843,94%"],["2024-04-26","","0","690,64","847,11%"],["2024-05-06","","0","712,81","877,51%"],["2024-05-07","","0","720,31","887,80%"],["2024-05-15","","0","743,04","918,97%"],["2024-05-17","","0","744,16","920,50%"],["2024-05-20","","0","753,48","933,29%"],["2024-05-22","","0","749,8","928,24%"],["2024-05-27","","0","750,06","928,60%"],["2024-05-30","","0","743,65","919,80%"],["2024-06-07","","0","738,09","912,18%"],["2024-06-12","","0","745,38","922,18%"],["2024-07-04","","0","716,13","882,07%"],["2011-11-07","","4 410 114 348","219,28","187,83%"],["2011-11-14","","4 374 785 875","217,94","186,07%"],["2011-11-15","","4 359 175 055","217,23","185,14%"],["2011-11-17","","4 290 616 989","214,04","180,95%"],["2011-11-22","","4 101 635 541","204,96","169,03%"],["2011-11-25","","4 003 372 221","201,11","163,98%"],["2011-12-06","","4 278 997 340","220,26","189,12%"],["2011-12-09","","4 118 481 074","215,49","182,85%"],["2011-12-14","","3 975 397 560","211,53","177,66%"],["2011-12-16","","3 904 788 353","210,04","175,70%"],["2011-12-19","","3 904 901 826","210,1","175,78%"],["2011-12-27","","4 074 174 121","219,51","188,13%"],["2011-12-29","","4 074 655 808","219,11","187,61%"],["2011-12-30","","4 131 009 417","221,91","191,28%"],["2012-01-04","","4 215 840 817","226,8","197,70%"],["2012-01-17","","4 356 637 786","231,92","204,42%"],["2012-01-20","","4 430 570 699","235,46","209,07%"],["2012-01-25","","4 407 165 748","233,61","206,64%"],["2012-01-30","","4 399 149 017","233,38","206,34%"],["2012-02-08","","4 643 984 161","246,19","223,15%"],["2012-02-13","","4 631 763 337","245,12","221,75%"],["2012-02-20","","4 771 793 846","252,94","232,01%"],["2012-02-21","","4 747 471 573","251,73","230,42%"],["2012-02-23","","4 684 862 751","248,39","226,04%"],["2012-02-28","","4 709 717 090","249,94","228,07%"],["2012-03-02","","4 747 963 384","251,72","230,41%"],["2012-03-13","","4 777 614 203","253,23","232,39%"],["2012-03-16","","4 842 335 888","256,89","237,20%"],["2012-03-21","","4 711 007 301","249,95","228,09%"],["2012-03-23","","4 670 684 295","248,04","225,58%"],["2012-04-11","","4 482 987 394","240,45","215,62%"],["2012-04-13","","4 490 607 828","240,7","215,95%"],["2012-04-16","","4 529 832 548","242,87","218,79%"],["2012-04-30","","4 600 988 749","248,25","225,86%"],["2012-05-08","","4 490 828 543","240,39","215,54%"],["2012-05-16","","4 352 810 363","234,29","207,53%"],["2012-05-21","","4 285 997 619","231,01","203,23%"],["2012-05-28","","4 299 076 811","232,53","205,22%"],["2012-05-29","","4 399 839 884","237,92","212,30%"],["2012-05-31","","4 275 484 200","231,95","204,46%"],["2012-06-05","","4 062 019 904","216,4","196,76%"],["2012-06-08","","4 138 905 020","220,92","202,96%"],["2012-06-11","","4 226 015 859","223,54","206,55%"],["2012-06-13","","4 178 492 778","221,25","203,41%"],["2012-06-21","","4 281 943 434","227,38","211,82%"],["2012-06-29","","4 234 824 047","227,83","212,43%"],["2012-07-02","","4 254 849 700","228,75","213,70%"],["2012-07-05","","4 295 692 049","231,48","217,44%"],["2012-07-10","","4 277 272 139","230,5","216,10%"],["2012-07-12","","4 195 504 275","226,15","210,13%"],["2012-07-13","","4 275 062 621","230,6","216,23%"],["2012-07-20","","4 305 979 540","232,45","218,77%"],["2012-08-03","","4 421 067 144","238,62","227,23%"],["2012-08-08","","4 419 007 945","238,61","227,22%"],["2012-08-13","","4 422 953 822","238,82","227,51%"],["2012-08-22","","4 388 673 703","236,98","224,98%"],["2012-08-27","","4 355 964 971","235,39","222,80%"],["2012-09-03","","4 304 325 274","232,57","218,93%"],["2012-09-04","","4 249 335 504","229,68","214,97%"],["2012-09-06","","4 345 971 968","235,12","222,43%"],["2012-09-11","","4 403 950 563","238,62","227,23%"],["2012-09-14","","4 577 908 766","248,23","240,41%"],["2012-09-25","","4 558 650 619","245,4","236,53%"],["2012-09-28","","4 461 042 491","240,31","229,55%"],["2012-10-03","","4 515 811 766","243,14","233,43%"],["2012-10-05","","4 569 472 929","245,99","237,34%"],["2012-10-08","","4 501 269 822","242,53","232,59%"],["2012-10-24","","4 274 574 987","235,67","223,19%"],["2012-10-29","","4 277 715 431","236,15","223,84%"],["2012-11-01","","4 304 215 391","237,48","225,67%"],["2012-11-06","","4 343 506 865","240,02","229,15%"],["2012-11-20","","4 371 687 853","235,61","223,10%"],["2012-11-27","","4 427 408 528","239,09","227,88%"],["2012-11-28","","4 404 949 493","237,91","226,26%"],["2012-11-30","","4 504 674 238","242,42","232,44%"],["2012-12-05","","4 508 874 525","243,92","234,50%"],["2012-12-10","","4 559 936 199","247,07","238,82%"],["2012-12-19","","4 586 714 699","248,63","240,96%"],["2012-12-27","","4 608 479 553","249,81","242,58%"],["2013-01-04","","4 789 270 681","255,99","251,05%"],["2013-01-09","","4 804 180 382","256","251,07%"],["2013-01-11","","4 798 523 877","255,73","250,70%"],["2013-01-14","","4 765 977 175","255,75","250,72%"],["2013-01-24","","4 795 458 948","257,78","253,51%"],["2013-02-04","","4 838 916 437","259,96","256,50%"],["2013-02-07","","4 874 858 898","261,62","258,77%"],["2013-02-12","","4 898 344 530","263,03","260,71%"],["2013-02-15","","4 966 167 077","266,75","265,81%"],["2013-02-26","","4 968 499 739","266,28","265,16%"],["2013-03-05","","5 046 075 184","270,3","270,68%"],["2013-03-06","","5 041 807 486","270,17","270,50%"],["2013-03-08","","5 039 889 334","270,25","270,61%"],["2013-03-13","","5 021 774 777","269,58","269,69%"],["2013-03-18","","5 033 559 147","270,55","271,02%"],["2013-03-27","","4 931 660 708","268,27","267,89%"],["2013-04-03","","4 989 964 447","271,34","272,10%"],["2013-04-11","","4 961 931 686","272,19","273,27%"],["2013-04-22","","4 702 652 559","260,9","257,79%"],["2013-04-25","","4 924 514 423","273,69","275,32%"],["2013-04-30","","5 002 401 794","277,78","280,93%"],["2013-05-03","","5 030 324 696","279,21","282,89%"],["2013-05-08","","5 098 229 153","283,38","288,61%"],["1998-02-18","","0","101,23","1,23%"],["1998-02-20","","0","100,89","0,89%"],["1998-03-09","","0","105,73","5,73%"],["1998-03-11","","0","106,86","6,86%"],["1998-03-16","","0","109,18","9,18%"],["1998-03-19","","0","109,91","9,91%"],["1998-03-24","","0","110,94","10,94%"],["1998-04-07","","0","113,87","13,87%"],["1998-04-09","","0","113,89","13,89%"],["1998-04-14","","0","115,81","15,81%"],["1998-04-23","","0","114,48","14,48%"],["1998-04-28","","0","113,9","13,90%"],["1998-05-06","","0","118,81","18,81%"],["1998-05-11","","0","120,47","20,47%"],["1998-05-14","","0","119,33","19,33%"],["1998-05-19","","0","120,64","20,64%"],["1998-05-22","","0","122,31","22,31%"],["1998-05-27","","0","121,09","21,09%"],["1998-05-29","","0","121,03","21,03%"],["1998-06-04","","0","120,2","20,20%"],["1998-06-09","","0","124,67","24,67%"],["1998-06-12","","0","119,83","19,83%"],["1998-06-22","","0","116,08","16,08%"],["1998-07-01","","0","123,75","23,75%"],["1998-07-06","","0","125,36","25,36%"],["1998-07-13","","0","126,74","26,74%"],["1998-07-14","","0","127,32","27,32%"],["1998-07-16","","0","127,89","27,89%"],["1998-07-21","","0","129,41","29,41%"],["1998-07-24","","0","126,84","26,84%"],["1998-08-04","","0","123,48","23,48%"],["1998-08-07","","0","120,37","20,37%"],["1998-08-12","","0","115,59","15,59%"],["1998-08-14","","0","115,07","15,07%"],["1998-08-17","","0","115,26","15,26%"],["1998-09-02","","0","103,54","3,54%"],["1998-09-07","","0","104,85","4,85%"],["1998-09-10","","0","102,66","2,66%"],["1998-09-15","","0","101,89","1,89%"],["1998-09-29","","0","99,02","-0,98%"],["1998-10-06","","0","88,93","-11,07%"],["1998-10-07","","0","86,73","-13,27%"],["1998-10-09","","0","83,87","-16,13%"],["1998-10-14","","0","95,37","-4,63%"],["1998-10-19","","0","98,65","-1,35%"],["1998-10-28","","0","96,31","-3,69%"],["1998-11-02","","0","102,56","2,56%"],["1998-11-04","","0","103,39","3,39%"],["1998-11-05","","0","101,37","1,37%"],["1998-11-12","","0","102,36","2,36%"],["1998-12-03","","0","106,5","6,50%"],["1998-12-11","","0","105,21","5,21%"],["1998-12-19","","0","105,77","5,77%"],["1999-01-25","","0","112,92","12,92%"],["1999-02-02","","0","117","17,00%"],["1999-02-10","","0","114,1","14,10%"],["1999-03-11","","0","119,49","19,49%"],["1999-03-19","","0","119,26","19,26%"],["1999-03-27","","0","121,25","21,33%"],["1999-04-25","","0","130,13","30,22%"],["1999-05-03","","0","134,5","34,59%"],["1999-05-11","","0","132,11","32,20%"],["1999-05-19","","0","133,97","34,06%"],["1999-06-17","","0","137,08","37,17%"],["1999-06-25","","0","137,41","37,50%"],["1999-07-03","","0","140,79","40,89%"],["1999-08-01","","0","138,38","38,47%"],["1999-08-09","","0","136,75","36,84%"],["1999-08-17","","0","142,3","42,40%"],["1999-08-25","","0","144,51","44,61%"],["1999-09-23","","0","146,46","46,56%"],["1999-10-01","","0","144,75","44,85%"],["1999-10-09","","0","149,69","49,79%"],["1999-11-07","","0","158,2","58,31%"],["1999-11-15","","0","166,58","66,69%"],["1999-11-23","","0","174,27","74,39%"],["1999-12-01","","0","182","82,12%"],["1999-12-30","","0","210,14","110,28%"],["2000-01-07","","0","202,18","102,32%"],["2000-01-21","","0","229,33","129,49%"],["2000-01-24","","0","234,68","134,84%"],["2000-01-26","","0","232,93","133,09%"],["2000-01-31","","0","225,87","126,02%"],["2000-02-09","","0","261,43","161,61%"],["2000-02-14","","0","258,96","159,14%"],["2000-02-21","","0","265,5","165,68%"],["2000-02-22","","0","262,77","162,95%"],["2000-02-24","","0","271,98","172,16%"],["2000-02-29","","0","279,24","179,43%"],["2000-03-03","","0","308,62","208,83%"],["2000-03-14","","0","298,56","198,76%"],["2000-03-17","","0","288,04","189,33%"],["2000-03-22","","0","292,76","194,08%"],["2000-03-24","","0","283,11","184,38%"],["2000-03-27","","0","280,62","181,88%"],["2000-04-12","","0","260,1","161,27%"],["2000-04-17","","0","242,91","144,00%"],["2000-04-20","","0","253,89","155,03%"],["2000-05-09","","0","262,66","163,84%"],["2000-05-17","","0","262,4","163,58%"],["2000-05-19","","0","254,57","155,71%"],["2000-05-22","","0","244,33","145,43%"],["2000-05-24","","0","238,09","139,16%"],["2000-05-29","","0","243,93","145,03%"],["2000-06-06","","0","259,28","160,45%"],["2000-06-09","","0","256,99","158,14%"],["2000-06-14","","0","249,45","150,57%"],["2000-06-15","","0","245,63","146,73%"],["2000-06-22","","0","241,24","142,32%"],["2000-06-30","","0","233,84","134,89%"],["2000-07-14","","0","246,36","147,47%"],["2000-07-19","","0","247,16","148,27%"],["2000-07-24","","0","243,86","144,96%"],["2000-07-27","","0","231,92","132,96%"],["2000-08-07","","0","221,97","122,97%"],["2000-08-15","","0","219,73","120,72%"],["2000-08-17","","0","223,38","124,38%"],["2000-08-22","","0","225,9","126,92%"],["2000-08-25","","0","225,25","126,26%"],["2000-09-05","","0","241,33","142,41%"],["2000-09-13","","0","236,17","137,23%"],["2000-09-15","","0","237,47","138,54%"],["2000-09-18","","0","235,67","136,73%"],["2000-09-20","","0","232,46","133,50%"],["2000-09-28","","0","223,06","124,06%"],["2000-10-09","","0","214,59","115,55%"],["2000-10-12","","0","206,93","107,86%"],["2000-10-17","","0","207,72","108,65%"],["2000-10-19","","0","208,08","109,01%"],["2000-10-20","","0","205,6","106,52%"],["2000-10-27","","0","207,2","108,13%"],["2000-11-07","","0","210,98","111,93%"],["2000-11-10","","0","202,93","103,84%"],["2000-11-15","","0","204,14","105,06%"],["2000-11-20","","0","199,87","100,77%"],["2000-11-29","","0","196,38","97,26%"],["2000-12-04","","0","188,71","89,56%"],["2000-12-11","","0","202,12","103,03%"],["2000-12-12","","0","200,04","100,94%"],["2000-12-14","","0","191,05","91,91%"],["2000-12-19","","0","184,34","85,17%"],["2000-12-22","","0","180,8","81,61%"],["2000-12-28","","0","182,43","83,25%"],["2001-01-02","","0","180,89","81,70%"],["2001-01-04","","0","182,76","83,58%"],["2001-01-05","","0","185,54","86,37%"],["2001-01-12","","0","187,21","88,05%"],["2001-01-23","","0","193,99","94,86%"],["2001-01-26","","0","194,83","95,71%"],["2001-01-31","","0","202,1","103,01%"],["2001-02-02","","0","198,74","99,63%"],["2001-02-05","","0","195,76","96,64%"],["2001-02-19","","0","182,84","83,66%"],["2001-02-26","","0","177,6","78,40%"],["2001-02-27","","0","179,33","80,14%"],["2001-03-01","","0","175,29","76,08%"],["2001-03-06","","0","184,3","85,13%"],["2001-03-09","","0","180,52","81,33%"],["2001-03-20","","0","164,98","65,72%"],["2001-03-27","","0","167,19","67,94%"],["2001-03-28","","0","164,63","65,37%"],["2001-03-30","","0","158,53","59,24%"],["2001-04-04","","0","153,01","53,70%"],["2001-04-18","","0","170,89","71,66%"],["2001-04-20","","0","171,54","72,31%"],["2001-04-23","","0","169,24","70,00%"],["2001-04-25","","0","171,28","72,05%"],["2001-05-03","","0","177,5","78,30%"],["2001-05-04","","0","177,98","78,78%"],["2001-05-11","","0","178,1","78,90%"],["2001-05-28","","0","184,01","84,84%"],["2001-06-15","","0","165,84","68,23%"],["2001-06-18","","0","163,37","65,73%"],["2001-06-20","","0","158,29","60,57%"],["2001-06-26","","0","159,19","61,49%"],["2001-06-28","","0","163,74","66,10%"],["2001-07-09","","0","155,36","57,60%"],["2001-07-12","","0","157,99","60,27%"],["2001-07-17","","0","154,81","57,04%"],["2001-07-19","","0","155,37","57,61%"],["2001-07-20","","0","154,48","56,71%"],["2001-07-27","","0","155,25","57,49%"],["2001-08-01","","0","160,38","62,69%"],["2001-08-10","","0","153,03","55,24%"],["2001-08-15","","0","155,1","57,34%"],["2001-08-17","","0","150,76","52,94%"],["2001-08-20","","0","147,47","49,60%"],["2001-09-03","","0","146,27","48,38%"],["2001-09-10","","0","138,56","40,56%"],["2001-09-11","","0","129,14","31,00%"],["2001-09-13","","0","132,35","34,26%"],["2001-09-18","","0","127,82","29,66%"],["2001-09-21","","0","119,63","21,36%"],["2001-10-02","","0","129,2","31,06%"],["2001-10-10","","0","135,56","37,52%"],["2001-10-12","","0","141,25","43,29%"],["2001-10-15","","0","138,74","40,74%"],["2001-10-17","","0","144,12","46,20%"],["2001-10-31","","0","140,89","42,92%"],["2001-11-05","","0","144,05","46,13%"],["2001-11-08","","0","149,2","51,35%"],["2001-11-13","","0","150,28","52,45%"],["2001-11-15","","0","153,86","56,08%"],["2001-11-23","","0","159,55","61,85%"],["2001-12-04","","0","160,97","63,29%"],["2001-12-07","","0","166,76","69,17%"],["2001-12-12","","0","161,53","63,86%"],["2001-12-17","","0","159,8","62,11%"],["2001-12-31","","0","163,05","65,40%"],["2002-01-05","","0","166,84","69,25%"],["2002-01-08","","0","163,44","65,80%"],["2002-01-13","","0","163,07","65,42%"],["2002-01-16","","0","153,74","55,96%"],["2002-01-21","","0","153,06","55,27%"],["2002-01-24","","0","156,34","58,60%"],["2002-01-29","","0","153,28","55,49%"],["2002-02-01","","0","155,35","57,59%"],["2002-02-06","","0","152,38","54,58%"],["2002-02-09","","0","152,35","54,55%"],["2002-02-14","","0","152,84","55,05%"],["2002-02-22","","0","148,67","50,82%"],["2002-02-27","","0","153,91","56,13%"],["2002-03-02","","0","155,29","57,53%"],["2002-03-07","","0","163,03","65,38%"],["2002-03-10","","0","164,2","66,57%"],["2002-03-15","","0","159,12","61,42%"],["2002-03-18","","0","160,33","62,64%"],["2002-03-23","","0","160,07","62,38%"],["2002-03-26","","0","157,92","60,20%"],["2002-03-31","","0","158,55","60,84%"],["2002-04-08","","0","153,53","55,75%"],["2002-04-13","","0","151,51","53,70%"],["2002-04-16","","0","156,9","59,16%"],["2002-04-21","","0","154,63","56,86%"],["2002-04-24","","0","144,15","46,23%"],["2002-04-29","","0","145,08","47,17%"],["2002-05-02","","0","146,66","48,78%"],["2002-05-07","","0","142,32","44,37%"],["2002-05-10","","0","144,26","46,34%"],["2002-05-15","","0","146,64","48,76%"],["2002-05-18","","0","146,51","48,62%"],["2002-05-23","","0","141,44","43,48%"],["2002-05-31","","0","136,32","38,29%"],["2002-06-05","","0","134,06","35,99%"],["2002-06-08","","0","129,98","31,86%"],["2002-06-13","2,96","0","124,48","29,28%"],["2002-06-16","","0","122,27","26,98%"],["2002-06-21","","0","118,46","23,03%"],["2002-06-24","","0","114,95","19,38%"],["2002-06-29","","0","123,32","28,07%"],["2002-07-02","","0","121,72","26,41%"],["2002-07-07","","0","123,32","28,07%"],["2002-07-15","","0","114,65","19,07%"],["2002-07-20","","0","114,85","19,28%"],["2002-07-23","","0","105,99","10,08%"],["2002-07-28","","0","100,77","4,65%"],["2002-07-31","","0","110","14,24%"],["2002-08-05","","0","102,2","6,14%"],["2002-08-08","","0","105,08","9,13%"],["2002-08-13","","0","105,48","9,55%"],["2002-08-16","","0","104,26","8,28%"],["2002-08-21","","0","108,24","12,41%"],["2002-08-24","","0","110,2","14,45%"],["2002-08-29","","0","105,7","9,77%"],["2002-09-03","","0","101,18","5,08%"],["2002-09-06","","0","102,13","6,07%"],["2002-09-11","","0","105,09","9,14%"],["2002-09-14","","0","102,38","6,33%"],["2002-09-19","","0","95,93","-0,37%"],["2002-09-22","","0","95,12","-1,21%"],["2002-09-27","","0","92,47","-3,97%"],["2002-09-30","","0","87,41","-9,22%"],["2002-10-05","","0","85,87","-10,82%"],["2002-10-08","","0","81,98","-14,86%"],["2002-10-13","","0","89","-7,57%"],["2002-10-21","","0","98,13","1,91%"],["2002-10-26","","0","97,16","0,91%"],["2002-10-29","","0","96,13","-0,16%"],["2002-11-03","","0","100,43","4,30%"],["2002-11-06","","0","106,15","10,24%"],["2002-11-11","","0","102,9","6,87%"],["2002-11-14","","0","110,25","14,50%"],["2002-11-19","","0","109,4","13,62%"],["2002-11-22","","0","116,48","20,97%"],["2002-11-27","","0","116,29","20,77%"],["2002-12-05","","0","114,16","18,56%"],["2002-12-10","","0","110,39","14,65%"],["2002-12-13","","0","107,52","11,66%"],["2002-12-18","","0","102,61","6,57%"],["2002-12-21","","0","102,86","6,83%"],["2002-12-26","","0","102,89","6,86%"],["2002-12-29","","0","101","4,89%"],["2003-01-03","","0","105,96","10,04%"],["2003-01-06","","0","105,96","10,04%"],["2003-01-11","","0","105,08","9,13%"],["2003-01-14","","0","107,78","11,94%"],["2003-01-19","","0","105,09","9,14%"],["2003-01-27","","0","98,68","2,48%"],["2003-02-01","","0","97,89","1,66%"],["2003-02-04","","0","96,71","0,44%"],["2003-02-09","","0","95,92","-0,38%"],["2003-02-12","","0","96,43","0,15%"],["2003-02-17","","0","100,09","3,95%"],["2003-02-20","","0","98,99","2,81%"],["2003-02-25","","0","95,51","-0,81%"],["2003-02-28","","0","96,38","0,10%"],["2003-03-05","","0","95,53","-0,79%"],["2003-03-13","","0","92,75","-3,67%"],["2003-03-18","","0","101,53","5,44%"],["2003-03-21","","0","102,97","6,94%"],["2003-03-26","","0","100,76","4,64%"],["2003-03-29","","0","97,97","1,75%"],["2003-04-03","","0","99,78","3,63%"],["2003-04-06","","0","100,62","4,50%"],["2003-04-11","","0","101,19","5,09%"],["2003-04-14","","0","101","4,89%"],["2003-04-19","","0","102,8","6,76%"],["2003-04-22","","0","103,32","7,30%"],["2003-04-27","","0","105,92","10,00%"],["2003-05-05","","0","113,19","17,55%"],["2003-05-10","","0","110,58","14,84%"],["2003-05-13","","0","112,76","17,11%"],["2003-05-18","","0","112,34","16,67%"],["2003-05-21","","0","108,25","12,42%"],["2003-05-26","","0","108,97","13,17%"],["2003-05-29","","0","111,73","16,04%"],["2003-06-03","","0","112,05","16,37%"],["2003-06-06","","0","115,59","20,05%"],["2003-06-11","2,93","0","113,52","20,94%"],["2003-06-19","","0","115,25","22,78%"],["2003-06-24","","0","112,67","20,03%"],["2003-06-27","","0","114,75","22,25%"],["2003-07-02","","0","114,32","21,79%"],["2003-07-05","","0","116,81","24,44%"],["2003-07-10","","0","117,7","25,39%"],["2003-07-13","","0","117,71","25,40%"],["2003-07-18","","0","121,44","29,38%"],["2003-07-21","","0","121,19","29,11%"],["2003-07-26","","0","121,56","29,50%"],["2003-07-29","","0","122,9","30,93%"],["2003-08-03","","0","124,74","32,89%"],["2003-08-11","","0","123,87","31,97%"],["2003-08-16","","0","126,72","35,00%"],["2003-08-19","","0","129,35","37,80%"],["2003-08-24","","0","131,18","39,75%"],["2003-08-27","","0","129,11","37,55%"],["2003-09-01","","0","131,88","40,50%"],["2003-09-04","","0","134,96","43,78%"],["2003-09-09","","0","135,23","44,07%"],["2003-09-12","","0","134,01","42,77%"],["2003-09-17","","0","136,02","44,91%"],["2003-09-25","","0","128,63","37,04%"],["2003-09-30","","0","126,86","35,15%"],["2003-10-03","","0","130,63","39,17%"],["2003-10-08","","0","132,74","41,42%"],["2003-10-11","","0","134","42,76%"],["2003-10-16","","0","136,58","45,51%"],["2003-10-19","","0","136,55","45,47%"],["2003-10-24","","0","135,12","43,95%"],["2003-10-27","","0","137,62","46,61%"],["2003-11-01","","0","138,64","47,70%"],["2003-11-04","","0","139,76","48,89%"],["2003-11-09","","0","141,34","50,58%"],["2003-11-17","","0","140,52","49,70%"],["2003-11-22","","0","137,71","46,71%"],["2003-11-25","","0","139,92","49,06%"],["2003-11-30","","0","140,78","49,98%"],["2003-12-03","","0","142,6","51,92%"],["2003-12-08","","0","142,03","51,31%"],["2003-12-11","","0","142,27","51,57%"],["2003-12-16","","0","141,66","50,92%"],["2003-12-19","","0","141,23","50,46%"],["2003-12-24","","0","142,44","51,75%"],["2004-01-01","","0","145,18","54,67%"],["2004-01-06","","0","146,89","56,49%"],["2004-01-09","","0","147,96","57,63%"],["2004-01-14","","0","150,43","60,26%"],["2004-01-17","","0","151,95","61,88%"],["2004-01-22","","0","153,42","63,45%"],["2004-01-25","","0","153,75","63,80%"],["2004-01-30","","0","153,7","63,75%"],["2004-02-02","","0","153,1","63,11%"],["2004-02-07","","0","154,88","65,00%"],["2004-02-10","","0","156,09","66,29%"],["2004-02-15","","0","155,56","65,73%"],["2004-02-23","","0","159,05","69,44%"],["2004-02-28","","0","157,09","67,36%"],["2004-03-02","","0","159,78","70,22%"],["2004-03-07","","0","159,86","70,31%"],["2004-03-10","","0","156,96","67,22%"],["2004-03-15","","0","153,08","63,08%"],["2004-03-18","","0","152,66","62,64%"],["2004-03-23","","0","149,32","59,08%"],["2004-03-26","","0","151,39","61,28%"],["2004-03-31","","0","154,84","64,96%"],["2004-04-08","","0","160,89","71,41%"],["2004-04-13","","0","161,13","71,66%"],["2004-04-16","","0","158,51","68,87%"],["2004-04-21","","0","160,11","70,57%"],["2004-04-24","","0","162,3","72,91%"],["2004-04-29","","0","157,2","67,47%"],["2004-05-02","","0","157,12","67,39%"],["2004-05-07","","0","154,14","64,21%"],["2004-05-10","","0","150,02","59,82%"],["2004-05-15","","0","151,2","61,08%"],["2004-05-18","","0","150,01","59,81%"],["2004-05-23","","0","151,27","61,16%"],["2004-05-28","","0","153,95","64,01%"],["2004-05-31","","0","153,95","64,01%"],["2004-06-05","","0","156,36","66,58%"],["2004-06-08","","0","155,49","67,78%"],["2004-06-13","","0","155,11","67,37%"],["2004-06-16","","0","154,17","66,36%"],["2004-06-21","","0","153,35","65,47%"],["2004-06-24","","0","156,92","69,32%"],["2004-06-29","","0","157,26","69,69%"],["2004-07-02","","0","156,36","68,72%"],["2004-07-07","","0","154,38","66,58%"],["2004-07-15","","0","152,4","64,45%"],["2004-07-20","","0","150,95","62,88%"],["2004-07-23","","0","151,1","63,04%"],["2004-07-28","","0","152,19","64,22%"],["2004-07-31","","0","153,9","66,06%"],["2004-08-05","","0","152,76","64,83%"],["2004-08-08","","0","149,55","61,37%"],["2004-08-13","","0","145,48","56,98%"],["2004-08-16","","0","146,51","58,09%"],["2004-08-21","","0","148,25","59,97%"],["2004-08-24","","0","151,52","63,50%"],["2004-08-29","","0","152,87","64,95%"],["2004-09-03","","0","153,83","65,99%"],["2004-09-06","","0","153,68","65,83%"],["2004-09-11","","0","153,02","65,11%"],["2004-09-14","","0","154,86","67,10%"],["2004-09-19","","0","155,67","67,97%"],["2004-09-22","","0","155,71","68,02%"],["2004-09-27","","0","152,95","65,04%"],["2004-09-30","","0","155,55","67,84%"],["2004-10-05","","0","159,44","72,04%"],["2004-10-08","","0","159,04","71,61%"],["2004-10-13","","0","158,37","70,89%"],["2004-10-21","","0","155,03","67,28%"],["2004-10-26","","0","152,76","64,83%"],["2004-10-29","","0","155,34","67,62%"],["2004-11-03","","0","159,32","71,91%"],["2004-11-06","","0","159,73","72,36%"],["2004-11-11","","0","162,21","75,03%"],["2004-11-14","","0","163,57","76,50%"],["2004-11-19","","0","164,91","77,94%"],["2004-11-22","","0","163,16","76,06%"],["2004-11-27","","0","165,37","78,44%"],["2004-12-05","","0","166,45","79,61%"],["2004-12-10","","0","165,51","78,59%"],["2004-12-13","","0","165,77","78,87%"],["2004-12-18","","0","164,01","76,97%"],["2004-12-21","","0","165,8","78,91%"],["2004-12-26","","0","166,91","80,10%"],["2004-12-29","","0","167,24","80,46%"],["2005-01-03","","0","168,89","82,24%"],["2005-01-06","","0","168,39","81,70%"],["2005-01-11","","0","169,52","82,92%"],["2005-01-14","","0","167,33","80,56%"],["2005-01-19","","0","168,68","82,01%"],["2005-01-27","","0","167,87","81,14%"],["2005-02-01","","0","169,55","82,95%"],["2005-02-04","","0","172,18","85,79%"],["2005-02-09","","0","175,04","88,88%"],["2005-02-12","","0","174,3","88,08%"],["2005-02-17","","0","174,97","88,80%"],["2005-02-20","","0","173,84","87,58%"],["2005-02-25","","0","175,68","89,57%"],["2005-02-28","","0","176,9","90,88%"],["2005-03-05","","0","179,44","93,62%"],["2005-03-13","","0","177,36","91,38%"],["2005-03-18","","0","176,04","89,95%"],["2005-03-21","","0","175,57","89,45%"],["2005-03-26","","0","177,39","91,41%"],["2005-03-29","","0","176,96","90,95%"],["2005-04-03","","0","178,44","92,54%"],["2005-04-06","","0","180,52","94,79%"],["2005-04-11","","0","182,12","96,52%"],["2005-04-14","","0","183,37","97,86%"],["2005-04-19","","0","178,47","92,58%"],["2005-04-22","","0","180,63","94,91%"],["2005-04-27","","0","174,82","88,64%"],["2005-05-05","","0","175,74","89,63%"],["2005-05-10","","0","176,94","90,93%"],["2005-05-13","","0","179,58","93,77%"],["2005-05-18","","0","182,22","96,62%"],["2005-05-21","","0","182,98","97,44%"],["2005-05-26","","0","184,74","99,34%"],["2005-05-29","","0","185,36","100,01%"],["2005-06-03","","0","184,52","99,10%"],["2005-06-06","","0","184,52","99,10%"],["2005-06-11","","0","184,72","103,02%"],["2005-06-19","","0","187,71","106,31%"],["2005-06-24","","0","190,89","109,80%"],["2005-06-27","","0","187,77","106,37%"],["2005-07-02","","0","190,96","109,88%"],["2005-07-05","","0","191,56","110,54%"],["2005-07-10","","0","191,32","110,27%"],["2005-07-13","","0","195,87","115,27%"],["2005-07-18","","0","195,66","115,04%"],["2005-07-21","","0","196,23","115,67%"],["2005-07-26","","0","196,81","116,31%"],["2005-07-29","","0","198,69","118,37%"],["2005-08-03","","0","200,07","119,89%"],["2005-08-11","","0","199,72","119,51%"],["2005-08-16","","0","199,32","119,07%"],["2005-08-19","","0","199,66","119,44%"],["2005-08-24","","0","196,27","115,71%"],["2005-08-27","","0","192,71","111,80%"],["2005-09-01","","0","195,14","114,47%"],["2005-09-04","","0","194,86","114,16%"],["2005-09-09","","0","198,63","118,31%"],["2005-09-12","","0","198,78","118,47%"],["2005-09-17","","0","200,16","119,99%"],["2005-09-25","","0","199,49","119,25%"],["2005-09-30","","0","205,93","126,33%"],["2005-10-03","","0","207,17","127,69%"],["2005-10-08","","0","204","124,21%"],["2005-10-11","","0","204,95","125,25%"],["2005-10-16","","0","200,64","120,52%"],["2005-10-19","","0","196,79","116,28%"],["2005-10-24","","0","198,32","117,97%"],["2005-10-27","","0","198,83","118,53%"],["2005-11-01","","0","203,15","123,27%"],["2005-11-04","","0","205,85","126,24%"],["2005-11-09","","0","207,27","127,80%"],["2005-11-17","","0","212,06","133,07%"],["2005-11-22","","0","213,82","135,00%"],["2005-11-25","","0","214,65","135,91%"],["2005-11-30","","0","213,93","135,12%"],["2005-12-03","","0","217,23","138,75%"],["2005-12-08","","0","217,92","139,51%"],["2005-12-11","","0","218,87","140,55%"],["2005-12-16","","0","220,31","142,13%"],["2005-12-19","","0","221,35","143,28%"],["2005-12-24","","0","225,59","147,94%"],["2006-01-01","","4 587 605 023","227,87","150,44%"],["2006-01-06","","4 616 661 964","230,86","153,73%"],["2006-01-09","","4 643 014 152","230,81","153,68%"],["2006-01-14","","4 695 537 650","231,98","154,96%"],["2006-01-17","","4 688 499 414","230,84","153,71%"],["2006-01-22","","4 755 537 601","232,24","155,25%"],["2006-01-25","","4 723 998 400","233,64","156,79%"],["2006-01-30","","4 898 404 731","241,94","165,91%"],["2006-02-02","","5 033 338 987","247,8","172,35%"],["2006-02-07","","5 022 836 592","247,09","171,57%"],["2006-02-10","","5 069 425 543","249,39","174,10%"],["2006-02-15","","5 142 712 531","252,55","177,57%"],["2006-02-23","","5 259 455 517","257,83","183,37%"],["2006-02-28","","5 241 097 402","256,55","181,97%"],["2006-03-03","","5 307 592 489","259,36","185,05%"],["2006-03-08","","5 282 427 003","258,89","184,54%"],["2006-03-11","","5 287 384 451","261,44","187,34%"],["2006-03-16","","5 470 226 482","265,72","192,04%"],["2006-03-19","","5 443 808 196","267,13","193,59%"],["2006-03-24","","5 608 161 661","273,34","200,42%"],["2006-03-27","","5 603 424 119","273,14","200,20%"],["2006-04-01","","5 599 497 433","273,6","200,70%"],["2006-04-09","","5 725 606 516","278,96","206,60%"],["2006-04-14","","5 685 485 033","276,02","203,36%"],["2006-04-17","","5 685 485 033","276,07","203,42%"],["2006-04-22","","5 703 760 406","283,52","211,61%"],["2006-04-25","","5 670 449 371","281,83","209,75%"],["2006-04-30","","5 642 852 984","281,36","209,23%"],["2006-05-03","","5 660 658 918","281,36","209,23%"],["2006-05-08","","5 777 441 869","281,36","209,23%"],["2006-05-11","","5 727 587 652","281,36","209,23%"],["2006-05-16","","5 385 946 628","281,36","209,23%"],["2006-05-19","","4 862 541 468","281,36","209,23%"],["2006-05-24","","4 638 344 913","231","153,88%"],["2006-05-29","","4 855 264 065","231","153,88%"],["2006-06-01","","4 804 474 592","249","173,67%"],["2006-06-06","","4 833 334 563","249","173,67%"],["2006-06-09","","4 550 771 420","234,95","162,69%"],["2006-06-14","","4 337 166 948","234,95","162,69%"],["2006-06-17","","4 434 550 987","231,98","159,37%"],["2006-06-22","","4 500 708 612","231,98","159,37%"],["2006-06-25","","4 501 643 578","231,98","159,37%"],["2006-06-30","","4 617 894 017","243,43","172,18%"],["2006-07-03","","4 632 086 299","243,43","172,18%"],["2006-07-08","","4 609 659 073","243,43","172,18%"],["2006-07-16","","4 290 200 717","243,43","172,18%"],["2006-07-21","","4 180 077 260","243,43","172,18%"],["2006-07-24","","4 253 304 180","243,43","172,18%"],["2006-07-29","","4 416 002 148","243,43","172,18%"],["2006-08-01","","4 397 595 835","235,36","163,15%"],["2006-08-06","","4 440 549 209","235,36","163,15%"],["2006-08-09","","4 407 741 427","235,36","163,15%"],["2006-08-14","","4 372 130 969","235,36","163,15%"],["2006-08-17","","4 498 837 074","235,36","163,15%"],["2006-08-22","","4 553 783 322","235,36","163,15%"],["2006-08-30","","4 563 503 262","235,36","163,15%"],["2006-09-04","","4 640 316 328","241,22","169,71%"],["2006-09-07","","4 594 086 592","241,22","169,71%"],["2006-09-12","","4 713 396 796","245,66","174,67%"],["2006-09-15","","4 814 371 582","253,55","183,49%"],["2006-09-20","","4 882 266 941","253,55","183,49%"],["2006-09-23","","4 883 236 969","253,55","183,49%"],["2006-09-28","","5 080 343 024","257,7","188,13%"],["2006-10-01","","5 118 514 410","258,56","189,09%"],["2006-10-06","","5 241 573 309","263,65","194,78%"],["2006-10-09","","5 236 077 360","263","194,06%"],["2006-10-14","","0","268,27","199,95%"],["2006-10-24","","5 351 757 245","270,14","202,04%"],["2006-10-27","","5 308 894 051","267,51","199,10%"],["2006-11-01","","5 353 166 307","268,91","200,67%"],["2006-11-15","","5 623 954 749","274,01","206,37%"],["2006-11-20","","5 548 593 509","271,04","203,05%"],["2006-11-22","","5 606 177 663","272,39","204,56%"],["2006-11-23","","5 605 956 792","272,37","204,53%"],["2006-11-30","","5 398 793 926","264,03","195,21%"],["2006-12-05","","5 429 721 341","265,99","197,40%"],["2006-12-14","","5 690 950 087","276,3","208,93%"],["2006-12-19","","5 714 265 415","277,42","210,18%"],["2006-12-22","","5 776 414 701","281,21","214,42%"],["2006-12-29","","5 880 943 327","285,97","219,74%"],["2007-01-04","","5 773 333 163","280,84","214,00%"],["2007-01-09","","5 838 795 388","284,19","217,75%"],["2007-01-12","","5 913 110 080","288,2","222,23%"],["2007-01-17","","6 009 921 713","292,3","226,82%"],["2007-01-19","","6 048 646 972","293,47","228,13%"],["2007-02-05","","6 264 945 462","302,29","237,99%"],["2007-02-07","","6 354 969 049","304,41","240,36%"],["2007-02-12","","6 227 128 180","298,67","233,94%"],["2007-02-15","","6 431 185 252","309,01","245,50%"],["2007-02-20","","6 400 260 889","309,49","246,04%"],["2007-03-01","","5 959 813 228","289,74","223,95%"],["2007-03-06","","5 920 972 306","290,02","224,27%"],["2007-03-13","","6 157 319 269","299,55","234,92%"],["2007-03-16","","6 037 233 341","295,23","230,09%"],["2007-03-21","","6 197 972 655","303,08","238,87%"],["2007-03-30","","6 401 797 351","311,6","248,40%"],["2007-04-12","","6 628 450 668","318,92","256,58%"],["2007-04-17","","6 724 116 870","324,16","262,44%"],["2007-04-20","","7 158 132 793","326,76","265,35%"],["2007-04-25","","7 296 955 082","321,87","259,88%"],["2007-04-27","","7 423 065 256","322,08","260,11%"],["2007-05-03","","7 379 536 735","320,05","257,84%"],["2007-05-06","","0","323,61","261,82%"],["2007-05-14","","7 417 262 260","319,03","256,70%"],["2007-05-16","","7 505 785 020","322,22","260,27%"],["2007-05-22","","7 583 566 184","325,63","264,08%"],["2007-05-24","","7 696 337 273","330,66","269,71%"],["2007-05-29","","7 692 282 388","330,13","269,11%"],["2007-06-01","","7 819 348 412","336,06","275,74%"],["2007-06-06","","0","332,83","272,13%"],["2007-06-20","","7 690 496 864","326,8","272,70%"],["2007-06-28","","7 496 014 044","319,9","264,83%"],["2007-07-05","","7 623 070 258","325,39","271,09%"],["2007-07-19","","7 728 276 744","329,92","276,26%"],["2007-07-24","","7 541 170 310","322,62","267,93%"],["2007-07-27","","7 184 127 961","307,91","251,15%"],["2007-08-03","","7 119 396 865","307,53","250,72%"],["2007-08-17","","6 587 854 004","287,93","228,37%"],["2007-08-20","","6 711 155 006","293,96","235,25%"],["2007-08-22","","6 869 196 581","299,17","241,19%"],["2007-08-27","","6 977 330 850","304,24","246,97%"],["2007-08-30","","6 844 461 962","301,52","243,87%"],["2007-09-10","","6 591 806 138","290,8","231,64%"],["2007-09-13","","6 734 715 692","297,72","239,53%"],["2007-09-18","","6 635 694 348","293,5","234,72%"],["2007-09-20","","6 805 443 855","301,24","243,55%"],["2007-09-25","","6 705 454 573","296,79","238,47%"],["2007-09-28","","7 031 237 154","303,81","246,48%"],["2007-10-03","","7 233 596 565","312,18","256,02%"],["2007-10-09","","7 317 506 655","315,12","259,38%"],["2007-10-12","","7 408 541 220","318,17","262,86%"],["2007-10-17","","7 338 964 539","314,85","259,07%"],["2007-10-19","","7 153 311 919","306,63","249,69%"],["2007-10-22","","6 999 476 841","300,17","242,33%"],["2007-11-05","","6 956 597 497","301,61","243,97%"],["2007-11-12","","6 657 880 033","289,55","230,22%"],["2007-11-15","","6 645 951 665","284,13","224,03%"],["2007-11-20","","6 492 683 717","279,36","218,59%"],["2007-11-23","","6 310 600 218","273,39","211,79%"],["2007-12-04","","6 524 092 453","281,3","220,81%"],["2007-12-12","","6 969 483 372","296,68","238,35%"],["2007-12-14","","6 740 166 297","286,61","226,86%"],["2007-12-19","","6 548 947 286","278,81","217,97%"],["2007-12-27","","6 661 102 380","283,23","223,01%"],["2008-01-04","","6 213 279 457","264,18","201,28%"],["2008-01-09","","6 066 983 361","257,94","194,17%"],["2008-01-18","","5 810 696 133","250,66","185,86%"],["2008-01-23","","5 590 132 759","241,77","175,73%"],["2008-01-28","","5 682 867 257","247,38","182,12%"],["2008-01-31","","5 727 548 427","247,79","182,59%"],["2008-02-11","","5 621 867 126","242,52","176,58%"],["2008-02-21","","5 981 121 221","259,23","195,64%"],["2008-02-26","","6 089 327 875","262,41","199,26%"],["2008-02-29","","5 942 798 436","255,6","191,50%"],["2008-03-11","","5 762 063 948","248,81","183,75%"],["2008-03-19","","5 587 219 124","241,68","175,62%"],["2008-03-26","","5 645 314 631","246,26","180,85%"],["2008-04-09","","5 898 842 938","258,46","194,76%"],["2008-04-14","","5 696 402 292","249,71","184,78%"],["2008-04-16","","5 816 649 489","255,11","190,94%"],["2008-04-17","","5 781 028 463","253,58","189,19%"],["2008-04-24","","5 793 768 052","255,16","191,00%"],["2008-05-02","","6 074 322 322","266,95","204,44%"],["2008-05-16","","6 215 219 445","271,41","209,53%"],["2008-05-21","","6 118 953 328","267,33","204,88%"],["2008-05-26","","6 015 923 892","263,33","200,31%"],["2008-05-29","","5 976 022 601","261,28","197,98%"],["2008-06-11","","5 549 418 377","240,14","181,77%"],["2008-06-24","","5 361 357 045","227,3","166,70%"],["2008-07-03","","4 937 567 002","212,46","149,29%"],["2008-07-08","","4 863 527 531","208,74","144,93%"],["2008-07-15","","4 573 852 693","198,37","132,76%"],["2008-07-18","","5 045 238 342","218,78","156,71%"],["2008-07-23","","5 030 832 312","217,86","155,63%"],["2008-08-01","","4 907 561 473","212,03","148,79%"],["2008-08-06","","5 104 562 770","220,42","158,63%"],["2008-08-11","","5 187 983 180","225,68","164,80%"],["2008-08-14","","5 071 223 730","219,91","158,03%"],["2008-09-04","","4 605 108 391","214,53","151,72%"],["2008-09-09","","4 511 825 284","210,3","146,76%"],["2008-09-12","","4 293 806 993","206,69","142,52%"],["2008-09-17","","3 841 307 160","191,56","124,77%"],["2008-09-23","","3 970 947 641","200,71","135,50%"],["2008-10-01","","3 682 805 254","185,69","117,88%"],["2008-10-03","","3 651 751 995","187,07","119,50%"],["2008-10-06","","3 379 299 823","173,15","103,17%"],["2008-10-08","","3 160 459 779","161,93","90,00%"],["2008-10-13","","3 114 159 122","160,45","88,26%"],["2008-10-16","","2 992 831 015","152,69","79,16%"],["2008-10-27","","2 601 011 866","132,86","55,89%"],["2008-10-30","","2 934 247 421","149,96","75,96%"],["2008-11-04","","3 193 629 608","163,06","91,33%"],["2008-11-06","","3 064 559 489","155,69","82,68%"],["2008-11-07","","3 130 547 858","158,7","86,21%"],["2008-11-14","","2 852 361 324","144,6","69,67%"],["2008-11-28","","2 866 919 121","144,01","68,97%"],["2008-12-03","","2 842 280 333","142,26","66,92%"],["2008-12-05","","2 730 905 892","137,46","61,29%"],["2008-12-08","","2 878 574 160","144,87","69,98%"],["2008-12-22","","2 860 948 504","146,26","71,61%"],["2008-12-30","","2 906 616 286","148,48","74,22%"],["2009-01-15","","2 787 745 009","143,57","68,46%"],["2009-01-20","","2 741 455 477","141,15","65,62%"],["2009-01-27","","2 781 295 461","143,43","68,29%"],["2009-01-28","","2 869 155 754","147,97","73,62%"],["2009-01-30","","2 813 645 234","144,58","69,64%"],["2009-02-04","","2 899 299 928","149,03","74,86%"],["2009-02-13","","3 070 976 232","157,88","85,25%"],["2009-02-18","","2 951 890 436","151,7","78,00%"],["2009-02-23","","2 848 410 228","146,29","71,65%"],["2009-02-26","","2 913 677 078","149,68","75,63%"],["2009-02-28","","0","149,14","74,99%"],["2009-03-03","","2 790 492 453","143,25","68,08%"],["2009-03-06","","2 793 933 237","142,98","67,77%"],["2009-03-08","","0","142,98","67,77%"],["2009-03-11","","2 989 645 148","152,98","79,50%"],["2009-03-13","","2 987 692 145","152,76","79,24%"],["2009-03-14","","0","152,76","79,24%"],["2009-03-16","","3 048 592 045","155,85","82,87%"],["2009-03-19","","3 057 463 203","156,1","83,16%"],["2009-03-21","","0","152,96","79,48%"],["2009-03-22","","0","152,96","79,48%"],["2009-03-24","","2 992 477 695","153,31","79,89%"],["2009-03-27","","2 990 725 207","153,21","79,77%"],["2009-03-29","","0","153,21","79,77%"],["2009-03-30","","2 927 095 825","149,81","75,78%"],["2009-04-01","","3 033 958 641","155,41","82,35%"],["2009-04-04","","0","166,24","95,06%"],["2009-04-06","","3 247 337 243","165,74","94,47%"],["2009-04-09","","3 312 163 021","168,51","97,72%"],["2009-04-12","","0","168,51","97,72%"],["2009-04-14","","3 457 529 981","175,81","106,29%"],["2009-04-17","","3 586 250 486","181,76","113,27%"],["2009-04-20","","3 461 716 398","174,91","105,23%"],["2009-04-22","","3 634 092 046","182,85","114,55%"],["2009-04-25","","0","184,54","116,53%"],["2009-04-27","","3 625 156 804","184,91","116,96%"],["2009-04-28","","3 527 198 016","181,49","112,95%"],["2009-04-30","","3 654 633 833","187,51","120,01%"],["2009-05-03","","0","187,51","120,01%"],["2009-05-05","","3 695 089 903","189,36","122,19%"],["2009-05-06","","3 731 504 528","193,01","126,47%"],["2009-05-08","","3 746 794 909","193,27","126,77%"],["2009-05-11","","3 685 039 545","189,78","122,68%"],["2009-05-13","","3 596 066 215","185,05","117,13%"],["2009-05-14","","3 610 987 924","185,7","117,89%"],["2009-05-16","","0","187,36","119,84%"],["2009-05-19","","3 744 034 375","193,32","126,83%"],["2009-05-21","","0","192,36","125,71%"],["2009-05-22","","3 608 919 442","187,42","119,91%"],["2009-05-24","","0","187,42","119,91%"],["2009-05-27","","3 670 831 503","190,75","123,82%"],["2009-05-29","","3 686 789 643","191,37","124,54%"],["2009-06-01","","3 767 332 270","196,39","130,43%"],["2009-06-04","","3 641 683 343","190,36","123,36%"],["2009-06-06","","0","191,85","125,11%"],["2009-06-09","13,91","3 365 258 098","176,4","123,30%"],["2009-06-12","","3 730 564 760","182,72","131,30%"],["2009-06-14","","0","182,72","131,30%"],["2009-06-17","","3 595 699 547","175,9","122,67%"],["2009-06-19","","0","177,02","124,09%"],["2009-06-20","","0","177,02","124,09%"],["2009-06-22","","3 542 104 947","173,25","119,31%"],["2009-06-25","","3 552 544 431","175,96","122,74%"],["2009-06-27","","0","176,8","123,81%"],["2009-06-28","","0","176,8","123,81%"],["2009-06-30","","3 612 540 956","179,48","127,20%"],["2009-07-03","","3 609 037 781","178,14","125,50%"],["2009-07-05","","0","178,14","125,50%"],["2009-07-06","","3 571 399 260","176,4","123,30%"],["2009-07-08","","3 581 782 403","176,69","123,67%"],["2009-07-11","","0","174,14","120,44%"],["2009-07-13","","3 561 608 055","175,71","122,43%"],["2009-07-16","","3 718 888 983","183,64","132,47%"],["2009-07-19","","0","186,63","136,25%"],["2009-07-21","","3 819 662 352","188,56","138,69%"],["2009-07-24","","3 896 427 486","192,34","143,48%"],["2009-07-27","","3 836 170 006","189,12","139,40%"],["2009-07-29","","3 870 044 397","190,47","141,11%"],["2009-08-01","","0","194,01","145,59%"],["2009-08-03","","4 004 618 561","196,83","149,16%"],["2009-08-04","","3 957 433 672","194,38","146,06%"],["2009-08-06","","3 935 181 373","193,11","144,45%"],["2009-08-09","","0","196,36","148,57%"],["2009-08-11","","3 935 163 513","193,31","144,71%"],["2009-08-12","","3 959 669 798","194,27","145,92%"],["2009-08-14","","3 960 985 082","194,27","145,92%"],["2009-08-17","","3 912 106 670","191,7","142,67%"],["2009-08-19","","3 930 508 451","192,55","143,74%"],["2009-08-20","","3 990 633 150","195,51","147,49%"],["2009-08-22","","0","199,52","152,57%"],["2009-08-25","","4 094 025 176","200,33","153,59%"],["2009-08-27","","4 031 684 123","197,21","149,64%"],["2009-08-28","","4 094 111 786","200,23","153,47%"],["2009-08-30","","0","200,23","153,47%"],["2009-09-02","","3 933 444 561","192,04","143,10%"],["2009-09-04","","3 999 052 891","195,56","147,55%"],["2009-09-07","","4 060 039 870","199,04","151,96%"],["2009-09-10","","4 541 645 274","201,8","155,45%"],["2009-09-12","","0","202,93","156,88%"],["2009-09-15","","4 580 678 456","203,03","157,01%"],["2009-09-18","","4 577 711 786","202,25","156,02%"],["2009-09-20","","0","202,25","156,02%"],["2009-09-23","","4 648 009 979","205,18","159,73%"],["2009-09-25","","4 534 338 880","200,13","153,34%"],["2009-09-26","","0","200,13","153,34%"],["2009-09-28","","4 552 312 005","202,78","156,69%"],["2009-10-01","","4 409 505 382","196,1","148,24%"],["2009-10-03","","0","192,83","144,10%"],["2009-10-04","","0","192,83","144,10%"],["2009-10-06","","4 441 642 870","197,57","150,10%"],["2009-10-09","","4 501 338 753","200,45","153,74%"],["2009-10-11","","0","200,45","153,74%"],["2009-10-12","","4 544 195 661","202,41","156,23%"],["2009-10-14","","4 594 242 088","205,24","159,81%"],["2009-10-17","","0","206,65","161,59%"],["2009-10-19","","4 673 082 520","209,01","164,58%"],["2009-10-22","","4 598 312 040","205,75","160,45%"],["2009-10-25","","0","207,36","162,49%"],["2009-10-27","","4 609 923 587","206,33","161,19%"],["2009-10-30","","4 690 992 898","209,62","165,35%"],["2009-11-02","","4 641 206 572","207,17","162,25%"],["2009-11-04","","4 679 024 065","208,79","164,30%"],["2009-11-07","","0","209,22","164,85%"],["2009-11-09","","4 768 657 120","212,59","169,11%"],["2009-11-10","","4 780 443 234","213,15","169,82%"],["2009-11-12","","4 848 227 012","216,16","173,63%"],["2009-11-15","","0","214,38","171,38%"],["2009-11-17","","4 832 253 255","215,35","172,61%"],["2009-11-18","","4 835 275 972","215,34","172,59%"],["2009-11-20","","4 789 056 385","213,26","169,96%"],["2009-11-23","","4 901 490 050","218,35","176,40%"],["2009-11-25","","4 861 431 894","216,69","174,30%"],["2009-11-26","","4 753 847 077","211,95","168,30%"],["2009-11-28","","0","213,11","169,77%"],["2009-12-01","","4 807 197 046","214,12","171,05%"],["2009-12-03","","4 834 786 173","214,44","171,45%"],["2009-12-04","","4 903 506 076","217,45","175,26%"],["2009-12-11","","4 794 012 608","213,37","170,10%"],["2009-12-22","","4 759 872 648","216,59","174,18%"],["2010-01-01","","0","216,08","173,53%"],["2010-01-04","","4 813 474 519","218,56","176,67%"],["2010-01-09","","0","223,19","182,53%"],["2010-01-12","","4 866 421 651","222,14","181,20%"],["2010-01-17","","0","222,01","181,04%"],["2010-01-20","","4 791 886 176","222,47","181,62%"],["2010-01-25","","4 690 855 030","219,09","177,34%"],["2010-01-28","","4 527 197 732","215,99","173,42%"],["2010-02-08","","4 501 578 166","214,69","171,77%"],["2010-02-15","","4 471 065 558","213,67","170,48%"],["2010-02-16","","4 489 992 356","214,7","171,78%"],["2010-02-18","","4 564 266 704","218,45","176,53%"],["2010-02-23","","4 580 233 259","219,2","177,48%"],["2010-02-26","","4 640 437 982","219,19","177,47%"],["2010-03-09","","4 920 168 194","229,8","190,90%"],["2010-03-12","","5 020 751 550","234,38","196,70%"],["2010-03-17","","5 061 732 061","235,71","198,38%"],["2010-03-19","","5 031 224 331","234,26","196,54%"],["2010-03-22","","5 065 379 320","235,77","198,46%"],["2010-04-01","","5 181 966 529","241,11","205,22%"],["2010-04-07","","5 234 386 650","243,38","208,09%"],["2010-04-12","","5 281 448 072","245,5","210,77%"],["2010-04-15","","5 292 346 067","245,97","211,37%"],["2010-04-26","","5 276 865 846","248,75","214,89%"],["2010-05-03","","5 357 385 130","247,54","213,35%"],["2010-05-04","","5 268 898 716","243,28","207,96%"],["2010-05-06","","4 853 899 405","228,51","189,26%"],["2010-05-11","","4 751 710 878","229,61","190,66%"],["2010-05-14","","4 814 012 870","233,65","195,77%"],["2010-05-17","","4 808 022 720","233,39","195,44%"],["2010-05-19","","4 724 833 130","229,47","190,48%"],["2010-05-24","","4 623 403 629","224,26","183,89%"],["2010-05-27","","4 729 511 478","230,04","191,20%"],["2010-06-07","","4 780 045 776","232,17","193,90%"],["2010-06-10","","4 908 971 805","235,74","202,42%"],["2010-06-15","","5 064 771 153","242,25","210,77%"],["2010-06-17","","5 141 323 225","241,08","209,27%"],["2010-06-18","","5 198 444 656","243,43","212,29%"],["2010-06-28","","5 063 526 873","235,57","202,20%"],["2010-07-08","","5 003 170 442","234,8","201,22%"],["2010-07-19","","5 129 384 320","236,84","203,83%"],["2010-07-22","","5 292 069 044","244,39","213,52%"],["2010-07-27","","5 304 605 872","244,86","214,12%"],["2010-07-30","","5 274 044 341","242,91","211,62%"],["2010-08-10","","5 375 620 366","246,42","216,12%"],["2010-08-18","","5 352 386 398","245","214,30%"],["2010-08-20","","5 192 292 720","237,69","204,92%"],["2010-08-23","","5 186 932 847","237,44","204,60%"],["2010-08-25","","4 996 631 211","228,91","193,66%"],["2010-08-30","","5 067 596 865","232,85","198,71%"],["2010-09-02","","5 280 788 288","242,21","210,72%"],["2010-09-08","","5 394 913 861","245,22","214,58%"],["2010-09-13","","5 534 695 155","250,72","221,64%"],["2010-09-16","","5 504 449 864","249,15","219,62%"],["2010-09-21","","5 341 947 477","253,7","225,46%"],["2010-09-23","","5 220 397 330","248,02","218,17%"],["2010-10-01","","5 355 161 549","251,11","222,14%"],["2010-10-12","","5 288 841 027","252,09","223,40%"],["2010-10-15","","5 145 470 833","252,93","224,47%"],["2010-10-20","","5 163 416 692","253,9","225,72%"],["2010-10-22","","5 258 201 540","258,03","231,02%"],["2010-10-25","","5 258 725 406","258,04","231,03%"],["2010-11-08","","5 243 876 526","255,81","228,17%"],["2010-11-10","","5 242 719 630","256,01","228,42%"],["2010-11-15","","5 250 159 105","256,53","229,09%"],["2010-11-18","","5 245 792 569","257,08","229,80%"],["2010-11-23","","5 164 337 564","253,27","224,91%"],["2010-12-07","","5 551 855 243","267,52","243,19%"],["2010-12-14","","5 587 015 784","268,86","244,91%"],["2010-12-15","","5 698 941 721","270,05","246,44%"],["2010-12-17","","5 675 834 494","269,54","245,78%"],["2010-12-22","","5 694 287 660","272,75","249,90%"],["2010-12-28","","5 664 257 960","272,12","249,09%"],["2010-12-30","","5 650 284 915","271,33","248,08%"],["2011-01-07","","5 770 306 960","274,75","252,47%"],["2011-01-10","","5 718 043 724","272,25","249,26%"],["2011-01-26","","5 752 788 763","276,35","254,52%"],["2011-01-31","","5 643 800 867","270,23","246,67%"],["2011-02-03","","5 545 247 175","267,34","242,96%"],["2011-02-08","","5 493 918 718","266,03","241,28%"],["2011-02-21","","5 301 985 380","261,3","235,21%"],["2011-02-24","","5 245 073 004","259,46","232,85%"],["2011-03-01","","5 294 506 978","262,68","236,98%"],["2011-03-15","","4 992 951 891","250,13","220,88%"],["2011-03-22","","5 041 001 097","258,5","231,62%"],["2011-03-23","","5 083 543 734","260,68","234,42%"],["2011-03-25","","5 197 409 316","266,61","242,02%"],["2011-03-30","","5 283 164 644","270,34","246,81%"],["2011-04-08","","5 389 912 780","274,64","252,32%"],["2011-04-13","","5 346 642 448","272,52","249,60%"],["2011-04-18","","5 223 708 082","266,36","241,70%"],["2011-04-21","","5 378 177 575","274,58","252,25%"],["2011-05-04","","5 496 903 245","278,26","256,97%"],["2011-05-09","","5 557 109 809","280,7","260,10%"],["2011-05-12","","5 611 376 588","282,54","262,46%"],["2011-05-17","","5 645 263 907","282,31","262,16%"],["2011-05-31","","5 738 623 669","280,17","259,42%"],["2011-06-07","6,23","5 653 843 698","268,64","252,62%"],["2011-06-21","","5 234 068 703","255,18","234,95%"],["2011-06-29","","5 256 269 697","258,21","238,93%"],["2011-07-04","","5 426 583 985","265,53","248,54%"],["2011-07-07","","5 543 476 206","267,07","250,56%"],["2011-07-12","","5 340 093 486","257,6","238,13%"],["2011-07-14","","5 344 518 005","258,63","239,48%"],["2011-07-22","","5 234 059 530","255,4","235,24%"],["2011-08-02","","4 906 380 479","240,33","215,46%"],["2013-05-13","","5 126 298 454","284,87","290,66%"],["2013-05-16","","5 166 394 222","287,84","294,73%"],["2013-05-21","","5 209 682 283","290,19","297,95%"],["2013-05-24","","5 096 935 688","284,16","289,68%"],["2013-06-04","","4 972 460 579","282,14","286,91%"],["2013-06-17","","4 864 007 967","276,46","279,12%"],["2013-07-02","","4 704 460 503","270,05","270,33%"],["2013-07-05","","4 740 705 865","272,6","273,83%"],["2013-07-10","","4 844 064 930","278,81","282,35%"],["2013-07-19","","4 984 110 746","287,18","293,82%"],["2013-07-24","","5 006 594 942","288,73","295,95%"],["2013-07-26","","5 010 763 366","289,08","296,43%"],["2013-07-29","","5 004 456 310","288,69","295,90%"],["2013-08-08","","5 091 734 921","293,39","302,34%"],["2013-08-19","","5 106 490 249","294,99","304,53%"],["2013-08-22","","5 053 743 495","292,08","300,54%"],["2013-08-27","","4 962 926 018","287,55","294,33%"],["2013-08-30","","5 079 137 525","285,55","291,59%"],["2013-09-10","","5 292 620 515","299,87","311,23%"],["2013-09-20","","5 368 269 153","305,07","318,36%"],["2013-09-23","","5 324 712 843","302,66","315,05%"],["2013-09-25","","5 294 361 234","301,13","312,95%"],["2013-09-30","","5 222 052 040","299,81","311,14%"],["2013-10-09","","5 115 255 167","293,36","302,30%"],["2013-10-14","","5 212 195 120","299,59","310,84%"],["2013-10-17","","5 210 165 171","301,5","313,46%"],["2013-10-22","","5 328 339 815","308,59","323,19%"],["2013-10-24","","5 342 362 223","309,46","324,38%"],["2013-11-01","","5 259 504 084","304,21","317,18%"],["2013-11-12","","5 297 463 671","306,81","320,74%"],["2013-11-15","","5 316 878 555","308,77","323,43%"],["2013-11-20","","5 326 798 810","309,44","324,35%"],["2013-11-22","","5 341 628 430","310,61","325,96%"],["2013-11-25","","5 366 951 823","312,24","328,19%"],["2013-12-09","","5 280 722 352","307,35","321,48%"],["2013-12-11","","5 262 584 901","304,29","317,29%"],["2013-12-16","","5 251 204 142","304,05","316,96%"],["2013-12-19","","5 362 684 184","311,4","327,04%"],["2013-12-27","","5 485 950 675","318,63","336,95%"],["2014-01-07","","5 466 427 452","317,49","335,39%"],["2014-01-09","","5 474 610 624","318,16","336,31%"],["2014-01-14","","5 464 853 014","317,99","336,08%"],["2014-01-17","","5 568 057 841","324,67","345,24%"],["2014-01-22","","5 550 128 978","323,78","344,02%"],["2014-01-31","","5 362 540 521","313,63","330,10%"],["2014-02-05","","5 282 068 007","312,7","328,82%"],["2014-02-10","","5 365 790 926","318,09","336,21%"],["2014-02-12","","5 434 918 710","322,43","342,16%"],["2014-02-13","","5 426 179 617","321,78","341,27%"],["2014-02-20","","5 474 403 289","327,79","349,51%"],["2014-03-03","","5 404 137 196","324,27","344,69%"],["2014-03-06","","5 538 995 547","333,29","357,06%"],["2014-03-11","","5 491 584 331","330,75","353,57%"],["2014-03-14","","5 377 579 026","324,22","344,62%"],["2014-03-25","","5 454 106 740","330,12","352,71%"],["2014-04-04","","5 656 354 684","343,09","370,50%"],["2014-04-07","","5 610 868 416","340,53","366,99%"],["2014-04-09","","5 641 160 382","342,37","369,51%"],["2014-04-14","","5 572 242 412","338,5","364,20%"],["2014-04-17","","5 555 517 592","337,84","363,30%"],["2014-04-23","","5 635 592 227","342,99","370,36%"],["2014-04-28","","5 683 312 575","346,07","374,58%"],["2014-04-30","","5 747 203 490","349,57","379,38%"],["2014-05-06","","5 747 934 340","349,45","379,22%"],["2014-05-08","","5 775 505 615","351,24","381,67%"],["2014-05-09","","5 773 366 109","351,17","381,58%"],["2014-05-16","","5 858 775 648","356,62","389,05%"],["2014-05-21","","5 878 156 537","357,77","390,63%"],["2014-05-30","","5 928 600 325","361,52","395,77%"],["2014-06-04","","5 916 733 049","360,83","394,82%"],["2014-06-12","","5 913 749 654","361,16","395,28%"],["2014-06-17","","5 842 373 322","357,32","390,01%"],["2014-06-23","","5 863 838 973","359,24","392,64%"],["2014-06-25","","5 797 523 078","356,06","388,28%"],["2014-06-30","","5 803 217 197","356,17","388,43%"],["2014-07-03","","5 955 314 349","365,57","401,32%"],["2014-07-08","","5 871 129 031","358,32","391,38%"],["2014-07-14","","5 848 742 098","356,77","389,26%"],["2014-07-22","","5 846 696 913","357,13","389,75%"],["2014-07-24","","5 894 450 589","360,16","393,91%"],["2014-07-29","","5 838 960 305","356,81","389,31%"],["2014-08-01","","5 689 849 256","347,52","376,57%"],["2014-08-06","","5 641 336 135","344,87","372,94%"],["2014-08-15","","5 638 843 578","345,84","374,27%"],["2014-08-20","","5 723 132 643","351,49","382,02%"],["2014-08-25","","5 803 266 866","356,62","389,05%"],["2014-08-27","","5 829 991 672","358,43","391,53%"],["2014-08-28","","5 767 804 692","354,64","386,34%"],["2014-09-04","","5 819 928 029","358,01","390,96%"],["2014-09-18","","5 757 930 922","355,54","387,57%"],["2014-09-23","","5 697 080 633","351,81","382,45%"],["2014-09-26","","5 638 332 985","348,76","378,27%"],["2014-10-07","","5 388 003 962","333,88","357,87%"],["2014-10-17","","5 218 684 844","326,64","347,94%"],["2014-10-20","","5 200 780 609","325,69","346,64%"],["2014-10-22","","5 389 515 855","337,67","363,06%"],["2014-10-27","","5 454 316 086","341,78","368,70%"],["2014-10-30","","5 622 014 913","351,66","382,25%"],["2014-11-10","","5 722 386 906","357,68","390,50%"],["2014-11-13","","5 725 264 860","358,31","391,37%"],["2014-11-18","","5 743 711 110","360,78","394,76%"],["2014-11-20","","5 710 597 208","358,84","392,10%"],["2014-11-21","","5 783 454 271","363,54","398,54%"],["2014-11-28","","5 775 408 631","365,99","401,90%"],["2014-12-09","","5 791 461 256","363,55","398,55%"],["2014-12-12","","5 682 608 111","357,38","390,09%"],["2014-12-17","","5 654 614 690","353,78","385,16%"],["2014-12-19","","5 829 225 693","365,1","400,68%"],["2014-12-22","","5 873 183 139","367,86","404,46%"],["2015-01-02","","5 892 468 176","368,86","405,84%"],["2015-01-07","","5 690 147 425","356,67","389,12%"],["2015-01-12","","5 788 747 878","362,37","396,94%"],["2015-01-15","","5 771 296 001","361,75","396,09%"],["2015-01-20","","5 860 002 633","368,39","405,19%"],["2015-02-03","","6 147 803 658","390,48","435,48%"],["2015-02-10","","6 187 640 511","394","440,31%"],["2015-02-13","","6 356 719 724","405,61","456,23%"],["2015-02-18","","6 388 338 996","408,96","460,83%"],["2015-02-27","","6 487 964 190","417,46","472,48%"],["2015-03-04","","6 362 644 987","409,74","461,90%"],["2015-03-09","","6 343 746 158","409,72","461,87%"],["2015-03-11","","6 309 190 073","408,09","459,63%"],["2015-03-12","","6 296 100 258","407,64","459,02%"],["2015-03-19","","6 420 985 337","417,96","473,17%"],["2015-04-02","","6 413 537 200","419,61","475,43%"],["2015-04-07","","6 482 800 836","424,78","482,52%"],["2015-04-21","","6 533 315 432","432,62","493,27%"],["2015-04-23","","6 504 729 265","431,35","491,53%"],["2015-04-28","","6 534 584 415","434,89","496,39%"],["2015-05-04","","6 374 853 701","425,57","483,61%"],["2015-05-06","","6 190 247 486","414,46","468,37%"],["2015-05-11","","6 307 664 000","424,14","481,64%"],["2015-05-19","","6 346 418 149","427,67","486,49%"],["2015-05-20","","6 351 450 770","428,24","487,27%"],["2015-05-22","","6 393 134 280","431,53","491,78%"],["2015-05-27","","6 423 382 736","434,34","495,63%"],["2015-06-10","","6 089 904 948","413,97","467,70%"],["2015-06-15","","5 862 959 060","398,9","447,03%"],["2015-06-18","","5 834 268 378","398,02","445,82%"],["2015-06-23","","6 027 006 851","411,28","464,01%"],["2015-06-26","","5 979 059 782","409,3","461,29%"],["2015-07-01","","5 862 501 875","402,12","451,45%"],["2015-07-03","","5 801 487 088","398,56","446,57%"],["2015-07-20","","5 982 509 913","422,5","479,40%"],["2015-07-22","","5 868 394 574","415,96","470,43%"],["2015-07-27","","5 691 249 119","404,09","454,15%"],["2015-07-30","","5 784 115 847","410,51","462,95%"],["2015-08-04","","5 839 519 326","414,26","468,10%"],["2015-08-18","","5 740 597 349","408,29","459,91%"],["2015-08-25","","5 325 235 502","378,96","419,69%"],["2015-08-26","","5 244 937 762","373,91","412,76%"],["2015-08-28","","5 395 752 604","386,2","429,62%"],["2015-09-02","","5 291 276 353","378,37","418,88%"],["2015-09-11","","5 343 117 751","383,39","425,76%"],["2015-09-16","","5 322 249 170","382,27","424,23%"],["2015-09-21","","5 255 684 881","377,92","418,26%"],["2015-09-23","","5 101 253 095","367,1","403,42%"],["2015-09-24","","4 724 120 215","356,34","388,67%"],["2015-10-01","","4 663 392 414","364,21","399,46%"],["2015-10-15","","4 330 038 968","379,79","420,83%"],["2015-10-20","","4 332 695 245","381,34","422,95%"],["2015-10-23","","4 461 407 478","392,93","438,84%"],["2015-10-28","","4 459 257 178","393,03","438,98%"],["2015-11-16","","4 436 348 316","391,98","437,54%"],["2015-11-18","","4 540 782 651","401,51","450,61%"],["2015-11-23","","4 560 918 311","404,21","454,31%"],["2015-11-26","","4 586 722 793","407,43","458,73%"],["2015-12-07","","4 498 933 642","400,28","448,92%"],["2015-12-10","","4 348 136 870","387,43","431,30%"],["2015-12-15","","4 340 632 592","383,56","426,00%"],["2015-12-17","","4 377 001 253","386,55","430,10%"],["2015-12-18","","4 323 391 833","381,88","423,69%"],["2015-12-31","","4 373 667 350","386,95","430,64%"],["2016-01-07","","4 106 738 403","363,61","398,64%"],["2016-01-15","","3 876 049 813","344,04","371,80%"],["2016-01-26","","3 999 495 196","356,83","389,34%"],["2016-01-29","","3 956 021 949","352,99","384,07%"],["2016-02-01","","3 940 239 020","351,61","382,18%"],["2016-02-09","","3 673 041 188","328,73","350,80%"],["2016-02-11","","3 652 054 071","326,87","348,25%"],["2016-02-16","","3 846 542 485","344,74","372,76%"],["2016-02-19","","3 959 403 180","355,67","387,75%"],["2016-02-24","","3 880 913 538","349,03","378,64%"],["2016-03-09","","4 049 571 798","364,62","400,02%"],["2016-03-14","","4 108 575 507","370,16","407,62%"],["2016-03-16","","4 042 424 864","364,12","399,34%"],["2016-03-17","","4 044 314 262","364,46","399,80%"],["2016-03-24","","4 003 247 857","361,47","395,70%"],["2016-03-30","","4 084 783 145","369,28","406,41%"],["2016-04-04","","4 017 435 762","366,11","402,07%"],["2016-04-06","","3 996 722 254","364,33","399,62%"],["2016-04-07","","3 940 915 856","359,28","392,70%"],["2016-04-14","","4 114 336 332","375,76","415,30%"],["2016-04-28","","4 126 520 783","377,54","417,74%"],["2016-05-03","","3 985 088 843","365,6","401,37%"],["2016-05-09","","3 966 168 791","364,53","399,90%"],["2016-05-11","","3 957 562 951","363,9","399,03%"],["2016-05-16","","3 984 619 597","367,14","403,48%"],["2016-05-19","","3 956 425 792","363,89","399,02%"],["2016-05-24","","4 055 681 447","373,59","412,32%"],["2016-06-15","","3 870 639 025","359,71","393,29%"],["2016-06-20","","3 968 107 194","370,1","407,54%"],["2016-06-22","","4 013 778 771","374,75","413,91%"],["2016-06-23","","4 033 944 809","376,72","416,62%"],["2016-06-28","","3 766 267 810","351,85","382,51%"],["2016-07-01","","3 950 037 282","368,83","405,80%"],["2016-07-06","","3 780 276 115","353,14","384,28%"],["2016-07-08","","3 890 696 704","363,8","398,90%"],["2016-07-13","","3 923 149 902","370,81","408,51%"],["2016-07-27","","4 008 730 912","380,17","421,35%"],["2016-08-01","","3 987 921 627","378,06","418,45%"],["2016-08-04","","3 946 018 864","373,83","412,65%"],["2016-08-09","","4 057 603 594","385,05","428,04%"],["2016-08-23","","4 018 514 972","382,57","424,64%"],["2016-08-25","","4 014 748 724","382,37","424,36%"],["2016-08-30","","4 049 748 198","385,92","429,23%"],["2016-09-02","","4 092 515 902","390,01","434,84%"],["2016-09-07","","4 103 716 724","392,07","437,67%"],["2016-09-21","","4 045 703 798","388,86","433,26%"],["2016-09-26","","4 014 961 067","386,92","430,60%"],["2016-09-28","","4 032 482 827","389,01","433,47%"],["2016-09-29","","4 041 184 006","390,07","434,92%"],["2016-10-06","","4 059 851 784","392,91","438,82%"],["2016-10-20","","3 862 515 721","395,85","442,85%"],["2016-10-25","","3 810 071 394","391,1","436,34%"],["2016-10-28","","3 840 055 901","394,82","441,44%"],["2016-11-04","","3 689 205 703","379,78","420,81%"],["2016-11-18","","3 833 564 475","397,15","444,63%"],["2016-11-21","","3 831 704 150","396,99","444,41%"],["2016-11-23","","3 843 065 418","398,58","446,59%"],["2016-11-28","","3 824 126 137","396,95","444,36%"],["2016-12-01","","3 831 865 487","397,67","445,34%"],["2016-12-12","","3 927 277 653","409,59","461,69%"],["2016-12-20","","3 947 963 795","409,2","461,16%"],["2016-12-22","","3 917 570 859","406,33","457,22%"],["2016-12-28","","3 946 135 063","409,53","461,61%"],["2017-01-04","","3 965 191 322","411,74","464,64%"],["2017-01-12","","3 885 219 624","404,17","454,26%"],["2017-01-23","","3 868 715 415","403,35","453,13%"],["2017-01-26","","3 955 084 235","412,75","466,02%"],["2017-01-31","","3 925 060 385","409,85","462,05%"],["2017-02-02","","3 974 712 603","415,23","469,43%"],["2017-02-03","","3 977 320 989","415,93","470,39%"],["2017-02-10","","3 981 511 392","416,75","471,51%"],["2017-02-24","","3 960 958 887","417,14","472,05%"],["2017-02-27","","3 952 987 000","416,45","471,10%"],["2017-03-01","","4 019 013 447","423,9","481,32%"],["2017-03-06","","3 981 915 448","420,13","476,15%"],["2017-03-09","","3 981 127 902","420,9","477,20%"],["2017-03-20","","3 993 997 333","424,11","481,60%"],["2017-03-27","","3 927 166 096","421","477,34%"],["2017-03-28","","3 940 055 147","422,7","479,67%"],["2017-03-30","","3 969 345 302","425,75","483,85%"],["2017-04-04","","3 950 399 215","424,24","481,78%"],["2017-04-07","","3 981 429 586","427,97","486,90%"],["2017-04-10","","3 987 170 126","428,9","488,17%"],["2017-04-13","","4 011 780 481","432,24","492,75%"],["2017-04-20","","4 002 734 740","432,07","492,52%"],["2017-05-03","","4 172 496 416","451,18","518,73%"],["2017-05-12","","4 232 007 172","457,32","527,15%"],["2017-05-17","","4 166 474 770","450,63","517,97%"],["2017-05-22","","4 165 636 380","450,86","518,29%"],["2017-05-30","","4 189 073 729","454,22","522,89%"],["2017-06-02","","4 223 734 917","458,02","528,11%"],["2017-06-07","","4 205 358 863","456,49","526,01%"],["2017-06-12","","4 173 194 137","453,59","522,03%"],["2017-06-15","","4 166 038 094","452,56","520,62%"],["2017-06-28","","4 138 664 014","450,49","517,78%"],["2017-07-12","","4 172 367 310","454,56","523,36%"],["2017-07-17","","4 138 155 821","451","518,48%"],["2017-07-19","","4 087 125 366","445,91","511,50%"],["2017-07-20","","4 064 104 612","443,46","508,14%"],["2017-07-27","","3 978 669 382","434,95","496,47%"],["2017-08-01","","3 973 205 253","434,11","495,32%"],["2017-08-10","","3 938 949 049","431,04","491,11%"],["2017-08-15","","3 890 577 835","426,65","485,09%"],["2017-08-17","","3 894 077 504","427,29","485,96%"],["2017-08-18","","3 856 805 635","423,27","480,45%"],["2017-08-25","","3 879 092 744","426,23","484,51%"],["2017-09-08","","3 899 454 005","429,28","488,69%"],["2017-09-11","","3 934 871 277","433,36","494,29%"],["2017-09-13","","3 952 186 952","435,54","497,28%"],["2017-09-18","","3 966 983 144","437,33","499,73%"],["2017-09-21","","3 999 033 068","441,29","505,16%"],["2017-10-02","","4 103 525 273","453,12","521,39%"],["2017-10-04","","4 110 875 750","454,54","523,33%"],["2017-10-09","","4 078 110 330","451,35","518,96%"],["2017-10-12","","4 053 578 362","449,05","515,80%"],["2017-10-18","","4 045 873 094","448,66","515,27%"],["2017-10-23","","4 075 061 460","451,62","519,33%"],["2017-10-26","","4 094 002 782","454,13","522,77%"],["2017-10-31","","4 137 353 858","458,8","529,18%"],["2017-11-02","","4 136 896 541","458,89","529,30%"],["2017-11-07","","4 122 305 453","457,82","527,83%"],["2017-11-10","","4 007 577 534","445,77","511,31%"],["2017-11-21","","3 986 288 348","444,95","510,18%"],["2017-11-24","","3 949 832 898","441,18","505,01%"],["2017-11-29","","3 954 004 763","441,9","506,00%"],["2017-12-01","","3 916 922 905","437,64","500,16%"],["2017-12-04","","3 976 660 658","444,6","509,70%"],["2017-12-18","","3 991 506 900","444","508,88%"],["2017-12-31","","3 918 939 218","436,68","498,84%"],["2018-01-08","","4 030 796 986","450,36","517,60%"],["2018-01-15","","4 036 901 297","452,06","519,93%"],["2018-01-16","","4 033 333 861","451,85","519,64%"],["2018-01-18","","4 037 049 598","452,67","520,77%"],["2018-01-23","","4 090 893 939","459,36","529,94%"],["2018-01-26","","4 030 640 794","453,09","521,35%"],["2018-02-06","","3 803 772 931","428,14","487,13%"],["2018-02-09","","3 788 190 897","427,23","485,88%"],["2018-02-14","","3 858 419 496","435,72","497,52%"],["2018-02-16","","3 925 855 033","443,27","507,88%"],["2018-02-19","","3 910 155 143","441,62","505,62%"],["2018-02-21","","3 965 303 221","448,24","514,69%"],["2018-03-01","","3 911 433 726","442,65","507,03%"],["2018-03-07","","3 889 462 259","441,41","505,33%"],["2018-03-12","","3 958 090 380","449,72","516,72%"],["2018-03-15","","3 951 368 315","449,78","516,81%"],["2018-03-20","","3 887 016 533","443,19","507,77%"],["2018-04-16","","3 884 930 274","445,03","510,29%"],["2018-04-23","","4 005 174 785","459,71","530,42%"],["2018-04-24","","3 957 917 744","454,55","523,35%"],["2018-04-26","","3 954 777 029","454,48","523,25%"],["2018-05-02","","4 027 845 501","462,82","534,69%"],["2018-05-04","","3 997 120 135","459,79","530,53%"],["2018-05-07","","4 038 134 268","464,68","537,24%"],["2018-05-09","","4 089 287 675","469,23","543,48%"],["2018-05-15","","4 082 210 791","468,86","542,97%"],["2018-05-17","","4 095 645 341","470,65","545,43%"],["2018-05-22","","4 122 809 205","474,25","550,36%"],["2018-05-25","","4 045 291 065","465,76","538,72%"],["2018-06-05","","4 022 433 136","463,55","535,69%"],["2018-06-07","","4 022 726 499","463,86","536,11%"],["2018-06-18","","3 994 323 799","461,45","532,81%"],["2018-06-21","","3 948 216 944","456,51","526,04%"],["2018-06-29","","3 957 587 514","457,79","527,79%"],["2018-07-20","","3 980 664 001","461,63","533,06%"],["2018-07-25","","3 984 943 908","462,3","533,98%"],["2018-07-30","","4 044 120 343","469,25","543,51%"],["2018-08-08","","4 061 969 683","471,83","547,04%"],["2018-08-13","","4 021 785 293","467,43","541,01%"],["2018-08-16","","4 008 590 380","466,09","539,17%"],["2018-08-21","","4 076 898 256","474,65","550,91%"],["2018-08-23","","4 083 962 939","475,82","552,52%"],["2018-08-28","","4 142 258 410","482,93","562,27%"],["2018-08-31","","4 109 312 542","479,06","556,96%"],["2018-09-11","","4 016 198 785","469,23","543,48%"],["2018-09-14","","4 058 705 116","474,55","550,77%"],["2018-09-19","","4 025 002 564","470,89","545,76%"],["2018-09-21","","4 084 593 528","478,22","555,81%"],["2018-09-24","","4 061 520 015","475,54","552,13%"],["2018-10-02","","4 035 065 782","472,91","548,53%"],["2018-10-05","","3 955 388 881","463,97","536,27%"],["2018-10-10","","3 857 699 786","452,88","521,06%"],["2018-10-29","","3 598 399 715","424,43","482,04%"],["2018-10-31","","3 674 055 833","433,34","494,26%"],["2018-11-05","","3 700 128 247","436,91","499,16%"],["2018-11-08","","3 688 129 571","435,9","497,77%"],["2018-11-13","","3 628 942 260","429,37","488,82%"],["2018-11-22","","3 511 681 212","416,33","470,93%"],["2018-11-27","","3 599 820 228","427,16","485,79%"],["2018-11-30","","3 661 359 912","434,38","495,69%"],["2018-12-04","","3 631 017 723","431,07","491,15%"],["2018-12-07","","3 488 475 624","414,62","468,59%"],["2018-12-12","","3 566 762 150","424,15","481,66%"],["2018-12-21","","3 384 321 178","399,83","448,31%"],["2018-12-31","","3 395 612 885","401,06","449,99%"],["2019-01-08","","3 515 501 700","415,81","470,22%"],["2019-01-11","","3 536 658 133","418,6","474,05%"],["2019-01-16","","3 537 856 604","419,19","474,86%"],["2019-01-18","","3 607 489 651","427,81","486,68%"],["2019-01-21","","3 592 602 635","426,14","484,39%"],["2019-02-04","","3 650 071 893","434,17","495,40%"],["2019-02-11","","3 669 806 465","437,17","499,51%"],["2019-02-12","","3 692 019 475","439,92","503,28%"],["2019-02-14","","3 687 652 645","439,75","503,05%"],["2019-02-19","","3 753 293 204","448,14","514,56%"],["2019-02-28","","3 730 953 143","446,76","512,66%"],["2019-03-05","","3 770 480 122","451,52","519,19%"],["2019-03-12","","3 701 789 569","444,23","509,20%"],["2019-03-13","","3 714 533 116","445,97","511,58%"],["2019-03-15","","3 747 975 749","450,31","517,53%"],["2019-03-20","","3 762 711 341","452,72","520,84%"],["2019-04-03","","3 862 025 599","465,69","538,62%"],["2019-04-05","","3 857 990 391","465,51","538,38%"],["2019-04-24","","3 948 377 141","480,7","559,21%"],["2019-04-26","","3 973 867 964","483,98","563,71%"],["2019-05-02","","3 922 175 710","477,71","555,11%"],["2019-05-07","","3 836 209 167","467,76","541,46%"],["2019-05-21","","3 811 107 053","464,54","537,05%"],["2019-05-28","","3 734 992 278","455,88","525,17%"],["2019-05-29","","3 677 151 108","448,59","515,17%"],["2019-06-03","","3 632 744 919","443,2","507,78%"],["2019-06-11","","3 804 046 462","464,88","537,51%"],["2019-06-19","","3 851 934 866","471,45","546,52%"],["2019-06-24","","3 830 694 358","468,87","542,99%"],["2019-06-27","","3 832 522 289","469,41","543,73%"],["2019-07-04","","3 916 456 666","479,58","557,67%"],["2019-07-10","","3 842 602 581","471,25","546,25%"],["2019-07-15","","3 850 991 446","472,46","547,91%"],["2019-07-18","","3 743 204 697","459,42","530,03%"],["2019-07-23","","3 839 879 762","471,67","546,82%"],["2019-08-02","","3 710 773 220","457,3","527,12%"],["2019-08-13","","3 628 030 324","448,18","514,61%"],["2019-08-16","","3 574 140 498","442,05","506,21%"],["2019-08-21","","3 634 223 167","450,09","517,23%"],["2019-08-26","","3 584 035 718","444,17","509,11%"],["2019-09-04","","3 685 922 197","459,23","529,77%"],["2019-09-09","","3 682 477 425","459,38","529,97%"],["2019-09-12","","3 763 776 793","469,98","544,51%"],["2019-09-19","","3 795 228 902","474,8","551,12%"],["2019-09-24","","3 728 399 461","466,84","540,20%"],["2019-10-03","","3 620 059 470","453,73","522,22%"],["2019-10-08","","3 650 345 718","458,11","528,23%"],["2019-10-11","","3 736 616 696","469,37","543,67%"],["2019-10-16","","3 766 130 768","473,35","549,13%"],["2019-10-18","","3 793 419 666","477,14","554,33%"],["2019-11-04","","3 973 005 696","501,63","587,91%"],["2019-11-06","","3 946 919 436","498,84","584,08%"],["2019-11-11","","3 973 073 482","502,66","589,32%"],["2019-11-14","","3 964 372 098","502,12","588,58%"],["2019-11-19","","3 947 647 368","500,47","586,32%"],["2019-11-25","","3 942 633 740","500,27","586,05%"],["2019-12-03","","3 873 273 013","492","574,70%"],["2019-12-05","","3 928 363 099","499,15","584,51%"],["2019-12-10","","3 946 201 382","501,99","588,40%"],["2019-12-13","","4 040 667 928","510,65","600,28%"],["2019-12-18","","4 053 573 023","512,8","603,23%"],["2020-01-03","","4 080 734 316","517,04","609,04%"],["2020-01-08","","4 083 510 062","517,94","610,28%"],["2020-01-16","","4 121 844 316","523,84","618,37%"],["2020-01-27","","4 025 019 959","512,78","603,20%"],["2020-01-30","","4 069 062 263","518,67","611,28%"],["2020-02-04","","4 136 214 708","528,55","624,83%"],["2020-02-14","","4 207 705 173","539,74","640,17%"],["2020-02-25","","3 969 915 174","511,06","600,84%"],["2020-02-28","","3 719 467 248","479,58","557,67%"],["2020-03-04","","3 818 680 860","493,85","577,24%"],["2020-03-09","","3 461 562 831","448,28","514,75%"],["2020-03-18","","2 822 833 051","368,9","405,89%"],["2020-03-23","","2 746 182 392","359,55","393,07%"],["2020-03-26","","3 164 592 635","415,49","469,78%"],["2020-03-31","","3 181 604 521","417,77","472,91%"],["2020-04-02","","3 069 876 911","403,3","453,07%"],["2020-04-07","","3 265 056 373","429,33","488,76%"],["2020-04-16","","3 226 447 044","424,89","482,67%"],["2020-04-21","","3 267 162 634","430,42","490,26%"],["2020-04-23","","3 366 030 441","443,59","508,32%"],["2020-05-04","","3 331 371 635","438,97","501,98%"],["2020-05-18","","3 501 398 119","460,59","531,63%"],["2020-05-22","","3 513 135 827","462,45","534,18%"],["2020-06-05","","3 839 613 672","505,79","593,62%"],["2020-06-08","","3 798 804 383","500,69","586,62%"],["2020-06-10","","3 749 595 355","494,4","578,00%"],["2020-06-15","","3 613 064 471","476,56","553,53%"],["2020-06-18","","3 749 808 100","495","578,82%"],["2020-06-23","","3 763 051 506","497,05","581,63%"],["2020-06-26","","3 712 247 301","490,53","572,69%"],["2020-07-07","","3 823 016 183","505,08","592,64%"],["2020-07-15","","3 943 963 879","522","615,84%"],["2020-07-17","","3 939 133 397","521,53","615,20%"],["2020-07-20","","3 966 075 425","525,19","620,22%"],["2020-07-22","","3 967 342 547","525,91","621,21%"],["2020-07-30","","3 866 531 111","512,47","602,78%"],["2020-08-10","","3 950 159 142","524,13","618,77%"],["2020-08-13","","4 046 679 926","537,29","636,81%"],["2020-08-18","","3 987 013 837","529,42","626,02%"],["2020-08-21","","4 006 813 551","532,36","630,05%"],["2020-08-28","","4 033 922 258","536,9","636,28%"],["2020-09-08","","4 010 292 933","534,56","633,07%"],["2020-09-11","","4 072 187 143","543","644,64%"],["2020-09-16","","4 186 855 818","558,6","666,04%"],["2020-09-21","","4 057 534 446","541,77","642,96%"],["2020-09-30","","4 214 484 252","563,16","672,29%"],["2020-10-05","","4 238 720 882","567,41","678,12%"],["2020-10-08","","4 240 656 432","568,19","679,19%"],["2020-10-13","","4 254 243 958","570,4","682,22%"],["2020-10-15","","4 190 673 594","562,2","670,97%"],["2020-10-20","","4 209 141 416","564,99","674,80%"],["2020-10-23","","4 114 175 726","552,57","657,77%"],["2020-11-03","","4 023 898 288","541,31","642,33%"],["2020-11-06","","4 174 058 543","562,06","670,78%"],["2020-11-11","","4 255 833 914","573,46","686,41%"],["2020-11-13","","4 248 213 836","572,7","685,37%"],["2020-12-02","","4 293 616 323","580,41","695,95%"],["2020-12-07","","4 278 710 530","578,83","693,78%"],["2020-12-10","","4 285 796 065","581,52","697,47%"],["2020-12-15","","4 294 235 835","583,06","699,58%"],["2020-12-28","","4 348 325 582","591,2","710,74%"],["2020-12-29","","4 378 123 575","595,1","716,09%"],["2020-12-31","","4 337 673 620","589,77","708,78%"],["2021-01-11","","4 408 832 194","600,42","723,39%"],["2021-01-14","","4 474 407 632","610,04","736,58%"],["2021-01-19","","4 442 159 530","606,36","731,53%"],["2021-01-21","","4 507 658 264","615,52","744,09%"],["2021-01-26","","4 474 757 468","611,58","738,69%"],["2021-01-29","","4 347 612 882","594,43","715,17%"],["2021-02-09","","4 391 858 444","602,02","725,58%"],["2021-02-12","","4 405 203 060","604,27","728,67%"],["2021-02-17","","4 389 834 837","602,94","726,84%"],["2021-02-19","","4 382 131 329","602,35","726,03%"],["2021-02-22","","4 345 896 961","597,54","719,44%"],["2021-03-15","","4 541 150 161","627,84","760,99%"],["2021-03-18","","4 561 866 222","631,42","765,90%"],["2021-03-23","","4 513 697 383","625,36","757,59%"],["2021-03-26","","4 568 856 596","633,67","768,98%"],["2021-04-06","","4 668 379 182","647,49","787,94%"],["2021-04-08","","4 681 360 172","650,22","791,68%"],["2021-04-13","","4 688 842 863","651,89","793,97%"],["2021-04-16","","4 773 382 210","664,35","811,06%"],["2021-04-27","","4 709 855 873","656,76","800,65%"],["2021-05-05","","4 668 650 801","651,88","793,96%"],["2021-05-07","","4 696 754 024","656,34","800,07%"],["2021-05-10","","4 710 352 447","658,24","802,68%"],["2021-05-12","","4 632 785 929","645,37","785,03%"],["2021-05-18","","4 714 488 510","657,4","801,53%"],["2021-05-20","","4 697 491 769","655,19","798,50%"],["2021-05-21","","4 707 339 129","656,59","800,42%"],["2021-05-28","","4 750 216 257","663,23","809,52%"],["2021-06-11","","4 782 449 848","669,42","818,01%"],["2021-06-16","","4 782 877 337","670,29","819,20%"],["2021-06-18","","4 702 183 849","659,23","804,04%"],["2021-06-21","","4 731 224 528","663,42","809,78%"],["2021-06-29","","4 807 716 355","674,77","825,35%"],["2021-07-02","","4 840 375 620","679,34","831,61%"],["2021-07-13","","5 001 209 260","702,92","863,95%"],["2021-07-21","","4 955 927 453","697,35","856,31%"],["2021-07-23","","5 066 380 453","713","877,77%"],["2021-07-26","","5 056 225 790","711,56","875,80%"],["2021-07-28","","5 042 405 031","709,83","873,43%"],["2021-08-02","","5 084 662 834","715,43","881,11%"],["2021-08-05","","5 149 618 172","725,04","894,28%"],["2021-08-16","","5 079 363 248","716,25","882,23%"],["2021-08-19","","4 994 670 179","704,82","866,56%"],["2021-08-24","","5 044 435 212","712,48","877,06%"],["2021-08-26","","5 040 016 552","712,12","876,57%"],["2021-09-03","","5 037 039 091","712,82","877,53%"],["2021-09-14","","4 963 591 081","703,65","864,95%"],["2021-09-17","","4 888 201 118","693,68","851,28%"],["2021-09-22","","4 801 062 061","682,27","835,63%"],["2021-09-24","","4 824 020 531","685,87","840,57%"],["2021-09-27","","4 797 294 137","682,28","835,65%"],["2021-10-11","","4 637 314 490","660,94","806,38%"],["2021-10-18","","4 844 621 778","691,57","848,38%"],["2021-10-19","","4 856 196 398","693,5","851,03%"],["2021-10-21","","4 900 588 612","700,1","860,08%"],["2021-10-26","","4 967 890 485","710,05","873,73%"],["2021-11-04","","5 057 735 136","723,21","891,77%"],["2021-11-09","","5 068 048 312","725,36","894,72%"],["2021-11-16","","5 207 695 330","746,11","923,18%"],["2021-11-17","","5 221 389 681","748,22","926,07%"],["2021-11-19","","5 196 128 657","744,95","921,59%"],["2021-11-24","","4 889 647 777","726,49","896,27%"],["2021-12-08","","4 916 928 381","727,79","898,06%"],["2021-12-13","","4 854 195 461","718,75","885,66%"],["2021-12-16","","4 835 981 694","716,61","882,72%"],["2021-12-21","","4 833 923 684","716,73","882,89%"],["2021-12-29","","5 053 843 133","749,54","927,88%"],["2021-12-31","","5 048 797 125","748,99","927,13%"],["2022-01-01","","0","749,01","927,16%"],["2022-01-17","","5 029 923 214","698,03","857,24%"],["2022-01-19","","4 649 953 818","693,43","850,94%"],["2022-01-24","","4 355 760 468","650,43","791,97%"],["2022-01-27","","4 413 700 053","660,17","805,32%"],["2022-02-01","","4 544 085 569","679,85","832,31%"],["2022-02-10","","0","666,82","814,44%"],["2022-02-15","","4 385 078 507","658,65","803,24%"],["2022-02-22","","4 173 153 955","628,65","762,10%"],["2022-02-23","","4 167 474 536","628,13","761,39%"],["2022-02-25","","4 134 774 369","623,83","755,49%"],["2022-03-02","","4 071 472 764","614,78","743,08%"],["2022-03-16","","4 183 203 087","634,16","769,66%"],["2022-03-21","","8 505 992 751","645,42","785,10%"],["2022-03-24","","4 141 603 686","628,88","762,41%"],["2022-04-14","","4 121 227 172","628,12","761,37%"],["2022-04-19","","4 088 037 439","623,21","754,64%"],["2022-05-03","","3 931 689 010","600,33","723,26%"],["2022-05-10","","3 769 858 171","576,15","690,10%"],["2022-05-11","","3 719 797 519","568,68","679,86%"],["2022-05-13","","3 840 138 160","587,27","705,35%"],["2022-05-18","","3 850 264 332","589,16","707,94%"],["2022-05-23","","3 820 917 352","585,35","702,72%"],["2022-05-31","","3 926 736 369","601,97","725,51%"],["2022-06-08","","3 905 095 725","599,58","722,23%"],["2022-06-22","","3 485 686 762","537","636,42%"],["2022-07-05","","3 485 334 085","537,87","637,61%"],["2022-07-08","","3 595 451 005","561,06","669,41%"],["2022-07-13","","3 582 454 709","559,46","667,22%"],["2022-07-15","","3 511 550 897","549,33","653,32%"],["2022-07-18","","3 587 659 065","561,51","670,03%"],["2022-08-01","","3 748 339 789","588,37","706,86%"],["2022-08-08","","3 736 431 813","587,92","706,24%"],["2022-08-11","","3 747 185 638","590,08","709,21%"],["2022-08-16","","3 774 572 642","595,03","715,99%"],["2022-08-30","","0","557,21","664,13%"],["2022-09-06","","2 331 929 149","540,67","641,45%"],["2022-09-07","","2 210 595 494","533,36","631,42%"],["2022-09-09","","2 149 837 303","547,2","650,40%"],["2022-09-14","","2 134 221 223","543,65","645,53%"],["2022-09-28","","1 978 768 418","505,38","593,05%"],["2022-10-03","","1 992 265 669","509,58","598,81%"],["2022-10-06","","2 068 629 989","529,8","626,54%"],["2022-10-11","","2 004 038 277","513,71","604,48%"],["2022-10-13","","1 966 395 442","504,52","591,87%"],["2022-10-27","","2 138 029 383","550,26","654,60%"],["2022-11-01","","2 168 273 493","558,51","665,91%"],["2022-11-04","","2 170 375 268","559,84","667,74%"],["2022-11-09","","2 203 863 409","568,82","680,05%"],["2022-11-23","","2 281 104 608","590,43","709,69%"],["2022-11-28","","2 268 854 451","587,85","706,15%"],["2022-11-30","","2 279 392 840","590,81","710,21%"],["2022-12-05","","2 301 187 125","597,12","718,86%"],["2022-12-08","","2 247 085 379","583,9","700,73%"],["2022-12-13","","2 321 904 405","603,78","727,99%"],["2022-12-22","","2 209 319 146","575,19","688,79%"],["2022-12-30","","2 207 434 242","574,75","688,18%"],["2023-01-09","","2 278 726 181","594,02","714,61%"],["2023-01-12","","2 299 428 265","600,58","723,61%"],["2023-01-19","","2 289 341 918","598,66","720,97%"],["2023-02-02","","2 335 337 376","611,28","738,28%"],["2023-02-07","","2 322 846 114","608,89","735,00%"],["2023-02-10","","2 286 129 058","599,67","722,36%"],["2023-02-15","","2 314 273 968","607,84","733,56%"],["2023-03-01","","2 273 545 597","597,93","719,97%"],["2023-03-03","","2 288 487 792","602,11","725,70%"],["2023-03-06","","2 299 332 216","605,11","729,82%"],["2023-03-08","","2 282 573 041","600,98","724,15%"],["2023-03-13","","2 203 623 303","580,92","696,64%"],["2023-03-16","","2 142 891 169","565,44","675,42%"],["2023-03-27","","2 163 723 143","572,16","684,63%"],["2023-03-30","","2 226 702 307","588,72","707,34%"],["2023-04-04","","2 267 240 379","600,01","722,82%"],["2023-04-06","","2 242 659 667","593,84","714,36%"],["2023-04-20","","2 260 511 909","599,64","722,32%"],["2023-04-25","","2 258 777 753","599,55","722,19%"],["2023-04-28","","2 236 688 345","593,62","714,06%"],["2023-05-03","","2 216 071 897","588,4","706,90%"],["2023-05-08","","2 224 956 930","591,36","710,96%"],["2023-05-11","","2 189 221 288","582,5","698,81%"],["2023-05-19","","2 175 887 835","589,16","707,94%"],["2023-05-24","","2 136 523 780","579,58","694,81%"],["2023-06-20","","2 154 478 969","587,96","706,30%"],["2023-06-28","","2 123 710 929","580,01","695,40%"],["2023-07-03","","2 147 417 314","586,87","704,80%"],["2023-07-06","","2 121 901 878","580,16","695,60%"],["2023-07-11","","2 101 015 311","574,88","688,36%"],["2023-07-13","","2 108 975 009","578,06","692,72%"],["2023-07-21","","2 087 162 997","572,66","685,32%"],["2023-07-27","","2 109 218 365","579,1","694,15%"],["2023-08-01","","2 106 091 430","578,37","693,15%"],["2023-08-04","","2 067 012 205","568,1","679,06%"],["2023-08-09","","2 095 342 544","576,53","690,62%"],["2023-08-11","","2 089 154 153","574,98","688,50%"],["2023-08-28","","2 045 575 644","564,11","673,59%"],["2023-08-30","","2 055 775 245","567,29","677,95%"],["2023-09-04","","2 069 713 098","571,54","683,78%"],["2023-09-07","","2 058 194 798","568,93","680,20%"],["2023-09-12","","2 040 004 442","564,79","674,53%"],["2023-09-26","","1 977 377 392","549,92","654,13%"],["2023-09-28","","1 974 932 275","549,23","653,19%"],["2023-10-03","","1 974 376 059","549,43","653,46%"],["2023-10-06","","1 972 071 024","549,19","653,13%"],["2023-10-11","","2 024 482 965","564,19","673,70%"],["2023-10-20","","1 916 939 630","535,54","634,41%"],["2023-10-25","","1 925 225 307","538,26","638,14%"],["2023-10-30","","1 938 280 238","541,99","643,26%"],["2023-11-02","","2 009 805 260","562,48","671,36%"],["2023-11-09","","2 020 802 159","566,5","676,87%"],["2023-11-23","","2 100 672 484","590,2","709,37%"],["2023-11-28","","2 083 758 139","585,73","703,24%"],["2023-12-01","","2 121 978 515","596,69","718,27%"],["2023-12-12","","2 169 719 337","610,98","737,87%"],["2023-12-20","","2 267 153 057","639,06","776,38%"],["2023-12-22","","2 269 018 011","639,8","777,39%"],["2023-12-27","","2 281 329 162","643,33","782,23%"],["2024-01-04","","2 226 585 810","628,55","761,96%"],["2024-01-09","","2 238 926 623","632,58","767,49%"],["2024-01-18","","2 185 732 451","618,36","747,99%"],["2024-01-23","","2 192 038 574","620,56","751,01%"],["2024-01-26","","2 250 797 117","637,74","774,57%"],["2024-01-31","","2 246 693 298","636,51","772,88%"],["2024-02-02","","2 245 651 395","637,06","773,63%"],["2024-02-16","","0","666,11","813,47%"],["2024-02-21","","2 307 163 738","658,8","803,45%"],["2024-02-26","","2 318 739 271","663,21","809,49%"],["2024-02-29","","2 333 906 279","668","816,06%"],["2024-03-11","","2 342 963 972","672,35","822,03%"],["2024-03-19","","2 331 605 361","670,32","819,24%"],["2024-03-21","","0","682,27","835,63%"],["2024-03-26","","2 392 565 391","688,95","844,79%"],["2024-04-09","","2 394 113 360","691,68","848,54%"],["2024-04-16","","0","678,09","829,90%"],["2024-04-17","","0","682,95","836,56%"],["2024-04-19","","0","672,53","822,27%"],["2024-04-24","","0","688,03","843,53%"],["2024-05-02","","0","697,72","856,82%"],["2024-05-10","","0","735,17","908,18%"],["2024-05-29","","0","741,16","916,39%"],["2024-06-03","","0","750,58","929,31%"],["2024-06-11","","0","737,1","910,82%"],["2024-06-14","","0","728,93","899,62%"],["2024-06-19","","0","715,29","880,91%"],["2024-06-24","","0","719,23","886,32%"],["2024-06-25","","0","713,18","878,02%"],["2024-06-27","","0","716,06","881,97%"],["2024-07-02","","0","711,36","875,52%"],["2011-08-05","","4 493 107 049","221,07","190,18%"],["2011-08-10","","4 216 156 734","210,07","175,74%"],["2011-08-12","","4 409 225 635","220,96","190,03%"],["2011-08-15","","4 492 907 781","225,31","195,74%"],["2011-08-29","","4 225 890 253","213,45","180,18%"],["2011-08-31","","4 400 158 935","220,49","189,42%"],["2011-09-05","","4 071 471 700","205,45","169,68%"],["2011-09-08","","4 179 918 476","211,17","177,18%"],["2011-09-13","","3 984 209 686","201,53","164,53%"],["2011-09-27","","4 046 118 082","206,04","170,45%"],["2011-10-04","","3 792 725 135","193,38","153,83%"],["2011-10-05","","3 908 203 850","199,27","161,56%"],["2011-10-07","","4 061 331 138","207,34","172,16%"],["2011-10-12","","4 210 857 988","215,12","182,37%"],["2011-10-26","","4 316 794 772","220,29","189,15%"],["2011-10-31","","4 470 568 046","222,49","192,04%"],["2011-11-03","","4 408 675 616","219,88","188,62%"],["2011-11-10","","4 281 219 156","213,11","179,73%"],["2011-11-24","","3 969 899 755","199,3","161,60%"],["2011-11-29","","4 149 989 874","209,2","174,60%"],["2011-12-02","","4 266 370 639","219,62","188,28%"],["2011-12-07","","4 209 146 918","217,58","185,60%"],["2011-12-21","","4 008 419 648","215,85","183,33%"],["2012-01-02","","4 202 683 214","226,13","196,82%"],["2012-01-05","","4 276 075 505","226,51","197,32%"],["2012-01-10","","4 315 719 865","228,5","199,93%"],["2012-01-13","","4 273 321 154","227,58","198,72%"],["2012-01-18","","4 382 141 651","233,34","206,28%"],["2012-01-27","","4 498 002 105","237,88","212,24%"],["2012-02-01","","4 562 710 319","241,74","217,31%"],["2012-02-06","","4 620 531 803","244,73","221,24%"],["2012-02-09","","4 626 454 097","245,35","222,05%"],["2012-02-16","","4 684 479 589","248,1","225,66%"],["2012-03-01","","4 757 616 113","252,12","230,94%"],["2012-03-06","","4 565 004 316","242,15","217,85%"],["2012-03-09","","4 723 472 568","250,07","228,24%"],["2012-03-20","","4 782 618 555","253,68","232,98%"],["2012-03-28","","4 726 766 162","250,76","229,15%"],["2012-03-30","","4 684 535 993","248,06","225,61%"],["2012-04-02","","4 712 896 222","249,81","227,90%"],["2012-04-04","","4 601 064 750","244,21","220,55%"],["2012-04-18","","4 561 638 906","244,89","221,45%"],["2012-04-23","","4 425 255 349","237,57","211,84%"],["2012-04-25","","4 553 805 607","244,24","220,59%"],["2012-04-26","","4 529 898 016","242,73","218,61%"],["2012-05-04","","4 537 740 252","242,83","218,74%"],["2012-05-09","","4 433 292 976","237,44","211,67%"],["2012-05-11","","4 513 046 489","242,04","217,70%"],["2012-05-22","","4 383 507 989","236,67","210,66%"],["2012-05-24","","4 312 480 645","233,05","205,90%"],["2012-06-18","","4 181 075 419","221,78","204,14%"],["2012-06-20","","4 289 854 549","227,76","212,34%"],["2012-06-26","","4 147 501 424","220,28","202,08%"],["2012-07-03","","4 294 886 562","231,32","217,22%"],["2012-07-17","","4 279 793 599","230,9","216,64%"],["2012-07-24","","4 224 714 195","228,1","212,81%"],["2012-07-25","","4 247 066 844","229,34","214,51%"],["2012-07-27","","4 365 890 996","235,82","223,39%"],["2012-08-01","","4 375 479 210","236,02","223,67%"],["2012-08-10","","4 418 242 842","238,62","227,23%"],["2012-08-15","","4 418 882 285","238,7","227,34%"],["2012-08-20","","4 457 996 041","240,35","229,60%"],["2012-08-23","","4 343 434 814","234,68","221,83%"],["2012-08-30","","4 254 417 580","229,67","214,96%"],["2012-09-13","","4 447 982 138","241,21","230,78%"],["2012-09-18","","4 528 141 912","245,54","236,72%"],["2012-09-21","","4 568 115 070","245,8","237,08%"],["2012-09-26","","4 509 918 284","242,71","232,84%"],["2012-10-10","","4 428 931 848","238,69","227,33%"],["2012-10-12","","4 419 490 993","238,41","226,94%"],["2012-10-15","","4 417 079 264","238,42","226,96%"],["2012-10-17","","4 419 924 300","240,96","230,44%"],["2012-10-22","","4 343 220 128","239,12","227,92%"],["2012-10-25","","4 286 823 263","236,48","224,30%"],["2012-11-05","","4 305 054 718","237,82","226,13%"],["2012-11-08","","4 259 254 854","235,58","223,06%"],["2012-11-13","","4 369 290 990","234,74","221,91%"],["2012-11-15","","4 330 148 048","232,71","219,13%"],["2012-11-16","","4 289 153 646","230,72","216,40%"],["2012-11-23","","4 435 862 523","239,47","228,40%"],["2012-12-07","","4 525 242 463","245,11","236,13%"],["2012-12-12","","4 602 475 261","248,42","240,67%"],["2012-12-17","","4 549 215 103","246,93","238,63%"],["2012-12-31","","4 590 657 388","248,86","241,27%"],["2013-01-02","","4 692 393 758","254,39","248,86%"],["2013-01-16","","4 749 467 133","255,25","250,04%"],["2013-01-21","","4 791 192 755","258,31","254,23%"],["2013-01-23","","4 789 053 841","257,34","252,90%"],["2013-01-28","","4 839 003 630","260,07","256,65%"],["2013-01-31","","4 871 581 539","261,23","258,24%"],["2013-02-05","","4 870 839 604","261,67","258,84%"],["2013-02-14","","4 953 543 906","266,05","264,85%"],["2013-02-19","","4 989 004 323","267,62","267,00%"],["2013-02-22","","5 018 993 407","269,08","269,00%"],["2013-02-27","","4 972 096 367","266,57","265,56%"],["2013-03-01","","5 001 277 908","267,92","267,41%"],["2013-03-15","","5 067 163 298","272,29","273,41%"],["2013-03-20","","5 006 425 357","269,28","269,28%"],["2013-03-25","","4 945 414 836","268,55","268,28%"],["2013-03-28","","4 967 749 886","270,34","270,73%"],["2013-04-08","","4 825 316 269","263,47","261,31%"],["2013-04-10","","4 914 169 974","269,48","269,55%"],["2013-04-15","","4 848 410 615","268,26","267,88%"],["2013-04-18","","4 713 448 414","261,07","258,02%"],["2013-04-23","","4 793 406 050","266,22","265,08%"],["2013-05-06","","5 036 187 858","279,73","283,61%"],["2013-05-14","","5 142 708 358","285,99","292,19%"],["2013-05-23","","5 116 688 370","285,19","291,10%"],["2013-05-28","","5 178 338 492","289,74","297,34%"],["2013-05-31","","5 026 259 082","284,85","290,63%"],["2013-06-05","","4 897 735 117","277,93","281,14%"],["2013-06-10","","4 883 540 695","277,09","279,99%"],["2013-06-13","","4 798 858 084","272,66","273,91%"],["2013-06-18","","4 868 532 276","276,88","279,70%"],["2013-06-20","","4 667 088 567","265,98","264,75%"],["2013-06-26","","4 666 845 012","266,47","265,42%"],["2013-06-28","","4 670 759 307","268,21","267,81%"],["2013-07-09","","4 837 159 077","278,18","281,48%"],["2013-07-12","","4 929 538 760","283,85","289,26%"],["2013-07-17","","4 948 505 408","285,08","290,94%"],["2013-07-31","","5 054 184 870","289,78","297,39%"],["2013-08-05","","5 108 228 868","294,05","303,25%"],["2013-08-07","","5 068 154 460","291,6","299,89%"],["2013-08-12","","5 109 632 073","294,63","304,04%"],["2013-08-15","","5 067 670 102","292,76","301,48%"],["2013-08-20","","5 067 634 883","292,87","301,63%"],["2013-08-29","","5 108 910 482","287,32","294,02%"],["2013-09-03","","5 146 772 555","289,82","297,44%"],["2013-09-06","","5 199 370 113","294,4","303,73%"],["2013-09-11","","5 295 856 745","300,09","311,53%"],["2013-09-13","","5 287 815 492","299,89","311,25%"],["2013-09-18","","5 310 421 024","301,55","313,53%"],["2013-09-27","","5 273 498 539","300,2","311,68%"],["2013-10-02","","5 216 281 210","297,8","308,39%"],["2013-10-07","","5 167 985 904","296","305,92%"],["2013-10-10","","5 207 604 377","298,96","309,98%"],["2013-10-21","","5 297 170 746","306,68","320,57%"],["2013-10-29","","5 289 289 589","306,44","320,24%"],["2013-10-31","","5 267 835 359","311,11","326,64%"],["2013-11-05","","5 277 316 100","305,09","318,39%"],["2013-11-08","","5 306 063 594","307,09","321,13%"],["2013-11-13","","5 264 977 611","305,43","318,85%"],["2013-11-27","","5 405 865 078","314,29","331,00%"],["2013-12-02","","5 379 189 175","312,61","328,70%"],["2013-12-04","","5 246 816 433","305,01","318,28%"],["2013-12-12","","5 209 623 110","301,34","313,24%"],["2013-12-23","","5 446 058 565","316,29","333,74%"],["2013-12-31","","5 481 586 364","318,21","336,38%"],["2014-01-10","","5 499 185 542","319,72","338,45%"],["2014-01-21","","5 545 930 040","323,54","343,69%"],["2014-01-24","","5 412 333 823","315,99","333,33%"],["2014-01-29","","5 370 831 380","314,24","330,93%"],["2014-02-03","","5 295 228 314","309,79","324,83%"],["2014-02-17","","5 470 836 498","324,69","345,26%"],["2014-02-19","","5 497 055 434","326,49","347,73%"],["2014-02-24","","5 565 583 033","333,64","357,54%"],["2014-02-27","","5 544 576 179","332,67","356,21%"],["2014-03-04","","5 517 366 194","331,19","354,18%"],["2014-03-13","","5 415 125 132","326,38","347,58%"],["2014-03-18","","5 487 451 032","331,58","354,71%"],["2014-03-21","","5 470 967 735","331,02","353,94%"],["2014-03-26","","5 463 453 072","330,83","353,68%"],["1998-02-17","","0","101,22","1,22%"],["1998-02-25","","0","102,58","2,58%"],["1998-02-27","","0","103,55","3,55%"],["1998-03-02","","0","104,4","4,40%"],["1998-03-04","","0","103,11","3,11%"],["1998-03-12","","0","107,68","7,68%"],["1998-03-23","","0","110,63","10,63%"],["1998-03-26","","0","110,97","10,97%"],["1998-03-31","","0","110,74","10,74%"],["1998-04-02","","0","111,6","11,60%"],["1998-04-16","","0","116,36","16,36%"],["1998-04-21","","0","117,61","17,61%"],["1998-04-24","","0","114,57","14,57%"],["1998-05-04","","0","117,47","17,47%"],["1998-05-07","","0","118,45","18,45%"],["1998-05-18","","0","119,42","19,42%"],["1998-06-02","","0","120,51","20,51%"],["1998-06-11","","0","121,77","21,77%"],["1998-06-16","","0","116,78","16,78%"],["1998-06-18","","0","117,32","17,32%"],["1998-06-24","","0","118,78","18,78%"],["1998-06-29","","0","122,04","22,04%"],["1998-07-02","","0","124,38","24,38%"],["1998-07-09","","0","126,45","26,45%"],["1998-07-23","","0","127,86","27,86%"],["1998-07-28","","0","123,73","23,73%"],["1998-07-31","","0","124,59","24,59%"],["1998-08-05","","0","120,2","20,20%"],["1998-08-19","","0","119,16","19,16%"],["1998-08-24","","0","114,74","14,74%"],["1998-08-26","","0","113,56","13,56%"],["1998-08-31","","0","105,83","5,83%"],["1998-09-03","","0","100,66","0,66%"],["1998-09-14","","0","102,96","2,96%"],["1998-09-17","","0","96,6","-3,40%"],["1998-09-22","","0","94,77","-5,23%"],["1998-09-24","","0","96,94","-3,06%"],["1998-09-25","","0","97,44","-2,56%"],["1998-10-02","","0","91,76","-8,24%"],["1998-10-16","","0","99,18","-0,82%"],["1998-10-21","","0","97,78","-2,22%"],["1998-10-26","","0","96,45","-3,55%"],["1998-10-29","","0","97,13","-2,87%"],["1998-11-09","","0","101,66","1,66%"],["1998-11-16","","0","103,68","3,68%"],["1998-11-17","","0","103,26","3,26%"],["1998-11-19","","0","105,75","5,75%"],["1998-11-22","","0","106,66","6,66%"],["1998-11-24","","0","107,07","7,07%"],["1998-11-25","","0","108,7","8,70%"],["1998-11-27","","0","112,62","12,62%"],["1998-11-30","","0","110,93","10,93%"],["1998-12-02","","0","107,54","7,54%"],["1998-12-05","","0","106,68","6,68%"],["1998-12-08","","0","107,67","7,67%"],["1998-12-10","","0","106,81","6,81%"],["1998-12-13","","0","105,21","5,21%"],["1998-12-16","","0","105,36","5,36%"],["1998-12-18","","0","105,77","5,77%"],["1998-12-21","","0","107,42","7,42%"],["1998-12-24","","0","110,72","10,72%"],["1998-12-26","","0","110,72","10,72%"],["1998-12-29","","0","111,73","11,73%"],["1998-12-31","","0","111,91","11,91%"],["1999-01-01","","0","111,91","11,91%"],["1999-01-03","","0","111,91","11,91%"],["1999-01-06","","0","115,68","15,68%"],["1999-01-08","","0","117,06","17,06%"],["1999-01-09","","0","117,06","17,06%"],["1999-01-11","","0","115,24","15,24%"],["1999-01-14","","0","112,13","12,13%"],["1999-01-16","","0","112,32","12,32%"],["1999-01-17","","0","112,32","12,32%"],["1999-01-19","","0","116,23","16,23%"],["1999-01-22","","0","113,19","13,19%"],["1999-01-24","","0","113,19","13,19%"],["1999-01-27","","0","112,94","12,94%"],["1999-01-30","","0","115,29","15,29%"],["1999-02-01","","0","117","17,00%"],["1999-02-04","","0","117,7","17,70%"],["1999-02-07","","0","117,96","17,96%"],["1999-02-09","","0","115,53","15,53%"],["1999-02-12","","0","114,61","14,61%"],["1999-02-14","","0","114,61","14,61%"],["1999-02-15","","0","114,6","14,60%"],["1999-02-17","","0","114,46","14,46%"],["1999-02-20","","0","116,2","16,20%"],["1999-02-22","","0","118,19","18,19%"],["1999-02-23","","0","118,5","18,50%"],["1999-02-25","","0","118,04","18,04%"],["1999-02-28","","0","118,19","18,19%"],["1999-03-02","","0","117,77","17,77%"],["1999-03-03","","0","118,15","18,15%"],["1999-03-05","","0","120,82","20,82%"],["1999-03-08","","0","120,38","20,38%"],["1999-03-10","","0","119,16","19,16%"],["1999-03-13","","0","119,11","19,11%"],["1999-03-16","","0","119,84","19,84%"],["1999-03-18","","0","117,02","17,02%"],["1999-03-21","","0","119,26","19,26%"],["1999-03-24","","0","116,52","16,60%"],["1999-03-26","","0","121,25","21,33%"],["1999-03-29","","0","123,15","23,23%"],["1999-04-01","","0","124,49","24,57%"],["1999-04-03","","0","124,49","24,57%"],["1999-04-06","","0","127,17","27,26%"],["1999-04-08","","0","128,18","28,27%"],["1999-04-09","","0","128,4","28,49%"],["1999-04-11","","0","128,4","28,49%"],["1999-04-14","","0","129,43","29,52%"],["1999-04-16","","0","130,08","30,17%"],["1999-04-17","","0","130,08","30,17%"],["1999-04-19","","0","131,36","31,45%"],["1999-04-22","","0","130,52","30,61%"],["1999-04-24","","0","130,13","30,22%"],["1999-04-27","","0","131,71","31,80%"],["1999-04-30","","0","132,4","32,49%"],["1999-05-02","","0","132,4","32,49%"],["1999-05-05","","0","132,05","32,14%"],["1999-05-08","","0","130,78","30,87%"],["1999-05-10","","0","131,12","31,21%"],["1999-05-13","","0","132,22","32,31%"],["1999-05-16","","0","132,01","32,10%"],["1999-05-18","","0","132,03","32,12%"],["1999-05-21","","0","134,9","34,99%"],["1999-05-23","","0","134,9","34,99%"],["1999-05-24","","0","134,9","34,99%"],["1999-05-26","","0","132,46","32,55%"],["1999-05-29","","0","131,05","31,14%"],["1999-05-31","","0","131,41","31,50%"],["1999-06-01","","0","131,59","31,68%"],["1999-06-03","","0","133,54","33,63%"],["1999-06-06","","0","133,76","33,85%"],["1999-06-08","","0","136,45","36,54%"],["1999-06-09","","0","137,24","37,33%"],["1999-06-11","","0","137,95","38,04%"],["1999-06-14","","0","137,58","37,67%"],["1999-06-16","","0","137,17","37,26%"],["1999-06-19","","0","138,92","39,01%"],["1999-06-22","","0","139,22","39,31%"],["1999-06-24","","0","137,41","37,50%"],["1999-06-27","","0","137,41","37,50%"],["1999-06-30","","0","138,02","38,11%"],["1999-07-02","","0","140,79","40,89%"],["1999-07-05","","0","141,59","41,69%"],["1999-07-08","","0","138,45","38,54%"],["1999-07-10","","0","139,7","39,79%"],["1999-07-13","","0","138,67","38,76%"],["1999-07-15","","0","141,04","41,14%"],["1999-07-16","","0","140,82","40,92%"],["1999-07-18","","0","140,82","40,92%"],["1999-07-21","","0","138,97","39,06%"],["1999-07-23","","0","137,27","37,36%"],["1999-07-24","","0","137,27","37,36%"],["1999-07-26","","0","136,63","36,72%"],["1999-07-29","","0","137,21","37,30%"],["1999-07-31","","0","138,38","38,47%"],["1999-08-03","","0","137,05","37,14%"],["1999-08-06","","0","134,53","34,62%"],["1999-08-08","","0","134,53","34,62%"],["1999-08-11","","0","137,39","37,48%"],["1999-08-14","","0","141,51","41,61%"],["1999-08-16","","0","142,59","42,69%"],["1999-08-19","","0","139,81","39,90%"],["1999-08-22","","0","142,03","42,13%"],["1999-08-24","","0","142,82","42,92%"],["1999-08-27","","0","145,91","46,01%"],["1999-08-29","","0","145,91","46,01%"],["1999-08-30","","0","145,19","45,29%"],["1999-09-01","","0","143,96","44,06%"],["1999-09-04","","0","145,92","46,02%"],["1999-09-06","","0","147,81","47,91%"],["1999-09-07","","0","147,34","47,44%"],["1999-09-09","","0","147,33","47,43%"],["1999-09-12","","0","148,86","48,96%"],["1999-09-14","","0","148,25","48,35%"],["1999-09-15","","0","146,22","46,32%"],["1999-09-17","","0","146,27","46,37%"],["1999-09-20","","0","147,52","47,62%"],["1999-09-22","","0","145,31","45,41%"],["1999-09-25","","0","144,49","44,59%"],["1999-09-28","","0","145,3","45,40%"],["1999-09-30","","0","144,62","44,72%"],["1999-10-03","","0","144,75","44,85%"],["1999-10-06","","0","147,22","47,32%"],["1999-10-08","","0","149,69","49,79%"],["1999-10-11","","0","150,68","50,78%"],["1999-10-14","","0","148","48,10%"],["1999-10-16","","0","144,97","45,07%"],["1999-10-19","","0","145,56","45,66%"],["1999-10-21","","0","143,96","44,06%"],["1999-10-22","","0","146,82","46,92%"],["1999-10-24","","0","146,82","46,92%"],["1999-10-27","","0","149,64","49,74%"],["1999-10-29","","0","152,82","52,92%"],["1999-10-30","","0","152,82","52,92%"],["1999-11-01","","0","153,14","53,24%"],["1999-11-04","","0","157,11","57,22%"],["1999-11-06","","0","158,2","58,31%"],["1999-11-09","","0","158,07","58,18%"],["1999-11-12","","0","162,9","63,01%"],["1999-11-14","","0","162,9","63,01%"],["1999-11-17","","0","171,46","71,58%"],["1999-11-20","","0","172,55","72,67%"],["1999-11-22","","0","174","74,12%"],["1999-11-25","","0","179,1","79,22%"],["1999-11-28","","0","180,05","80,17%"],["1999-11-30","","0","178,74","78,86%"],["1999-12-03","","0","189,71","89,84%"],["1999-12-05","","0","189,71","89,84%"],["1999-12-06","","0","191,66","91,79%"],["1999-12-08","","0","197,08","97,21%"],["1999-12-11","","0","194,22","94,35%"],["1999-12-13","","0","196,37","96,50%"],["1999-12-14","","0","200,9","101,04%"],["1999-12-16","","0","197,63","97,76%"],["1999-12-19","","0","198,67","98,80%"],["1999-12-21","","0","194,42","94,55%"],["1999-12-22","","0","198,44","98,57%"],["1999-12-24","","0","201,31","101,45%"],["1999-12-27","","0","204,04","104,18%"],["1999-12-29","","0","207,72","107,86%"],["2000-01-03","","0","211,33","111,47%"],["2000-01-11","","0","208,43","108,57%"],["2000-01-12","","0","208,41","108,55%"],["2000-01-14","","0","217,78","117,93%"],["2000-01-19","","0","226,08","126,23%"],["2000-02-02","","0","234,34","134,50%"],["2000-02-07","","0","254,5","154,67%"],["2000-02-10","","0","260,4","160,58%"],["2000-02-17","","0","258,36","158,54%"],["2000-03-02","","0","296,55","196,75%"],["2000-03-07","","0","307,61","207,82%"],["2000-03-10","","0","307,03","207,24%"],["2000-03-15","1,09","0","285,95","187,23%"],["2000-03-29","","0","274,12","175,35%"],["2000-04-03","","0","264,91","166,10%"],["2000-04-05","","0","250,83","151,96%"],["2000-04-10","","0","273,66","174,89%"],["2000-04-13","","0","252,95","154,09%"],["2000-04-26","","0","257,06","158,22%"],["2000-04-27","","0","256,06","157,21%"],["2000-05-02","","0","269,56","170,77%"],["2000-05-05","","0","269,76","170,97%"],["2000-05-10","","0","253,39","154,53%"],["2000-05-12","","0","259,81","160,98%"],["2000-05-31","","0","254,22","155,36%"],["2000-06-02","","0","263,4","164,58%"],["2000-06-19","","0","240,3","141,38%"],["2000-06-21","","0","241,22","142,30%"],["2000-06-27","","0","235,74","136,80%"],["2000-07-04","","0","238,65","139,72%"],["2000-07-05","","0","237,87","138,94%"],["2000-07-07","","0","240,41","141,49%"],["2000-07-12","","0","240,38","141,46%"],["2000-07-17","","0","250,54","151,67%"],["2000-07-26","","0","240,15","141,23%"],["2000-07-31","","0","232,99","134,04%"],["2000-08-03","","0","217,73","118,71%"],["2000-08-08","","0","220,78","121,77%"],["2000-08-10","","0","221,26","122,25%"],["2000-08-18","","0","224,66","125,67%"],["2000-08-29","","0","227,97","128,99%"],["2000-09-01","","0","238,74","139,81%"],["2000-09-06","","0","240,78","141,86%"],["2000-09-08","","0","237,66","138,73%"],["2000-09-25","","0","228,33","129,36%"],["2000-09-27","","0","225,81","126,82%"],["2000-10-02","","0","225,3","126,31%"],["2000-10-05","","0","226,43","127,45%"],["2000-10-10","","0","213,76","114,72%"],["2000-10-24","","0","212,36","113,31%"],["2000-10-31","","0","210,18","111,12%"],["2000-11-01","","0","212,29","113,24%"],["2000-11-03","","0","214,02","114,98%"],["2000-11-08","","0","210,25","111,19%"],["2000-11-17","","0","201,94","102,85%"],["2000-11-22","","0","191,84","92,70%"],["2000-11-27","","0","198,16","99,05%"],["2000-11-30","","0","190,71","91,57%"],["2000-12-07","","0","196,84","97,72%"],["2000-12-21","","0","175,85","76,64%"],["2001-01-09","","0","182,47","83,29%"],["2001-01-16","","0","186,95","87,79%"],["2001-01-19","","0","196,98","97,87%"],["2001-01-24","","0","194,69","95,56%"],["2001-02-07","","0","194,11","94,98%"],["2001-02-12","","0","188,51","89,36%"],["2001-02-14","","0","183,26","84,08%"],["2001-02-15","","0","186,78","87,62%"],["2001-02-22","","0","176,95","77,75%"],["2001-03-08","","0","182,14","82,96%"],["2001-03-13","","0","168,26","69,02%"],["2001-03-16","","0","162,76","63,49%"],["2001-03-21","","0","161,75","62,48%"],["2001-03-23","","0","159,2","59,92%"],["2001-04-06","","0","160,22","60,94%"],["2001-04-09","","0","162,78","63,51%"],["2001-04-11","","0","166,04","66,79%"],["2001-04-30","","0","180,33","81,14%"],["2001-05-08","","0","178,22","79,02%"],["2001-05-15","","0","176,03","76,82%"],["2001-05-16","","0","175,39","76,18%"],["2001-05-18","","0","182,99","83,81%"],["2001-05-23","","0","187,12","87,96%"],["2001-05-29","","0","183,37","84,19%"],["2001-05-31","","0","181,14","81,95%"],["2001-06-06","","0","181,54","82,36%"],["2001-06-08","","0","178,03","78,83%"],["2001-06-13","1,68","0","169,85","72,30%"],["2001-06-29","","0","166,5","68,90%"],["2001-07-02","","0","167,76","70,18%"],["2001-07-05","","0","162,6","64,95%"],["2001-07-10","","0","156,67","58,93%"],["2001-07-24","","0","152,89","55,10%"],["2001-07-31","","0","159,63","61,93%"],["2001-08-03","","0","159,7","62,00%"],["2001-08-08","","0","157,75","60,03%"],["2001-08-13","","0","154,51","56,74%"],["2001-08-22","","0","150,48","52,65%"],["2001-08-27","","0","154,89","57,12%"],["2001-08-29","","0","151,34","53,52%"],["2001-08-30","","0","149,09","51,24%"],["2001-09-06","","0","142,57","44,63%"],["2001-09-20","","0","122,12","23,88%"],["2001-09-25","","0","128,1","29,95%"],["2001-09-28","","0","130,18","32,06%"],["2001-10-03","","0","128,7","30,56%"],["2001-10-05","","0","134,26","36,20%"],["2001-10-22","","0","139,71","41,73%"],["2001-10-24","","0","144,28","46,36%"],["2001-10-29","","0","144,02","46,10%"],["2001-11-01","","0","139,92","41,94%"],["2001-11-12","","0","145,36","47,46%"],["2001-11-20","","0","155,98","58,23%"],["2001-11-22","","0","158,98","61,27%"],["2001-11-27","","0","158,84","61,13%"],["2001-11-30","","0","159,75","62,05%"],["2001-12-05","","0","166,53","68,93%"],["2001-12-14","","0","158,81","61,10%"],["2001-12-19","","0","157,92","60,20%"],["2001-12-27","","0","160,79","63,11%"],["2002-01-01","","0","163,05","65,40%"],["2002-01-03","","0","165,9","68,29%"],["2002-01-06","","0","166,84","69,25%"],["2002-01-11","","0","163,07","65,42%"],["2002-01-14","","0","157,84","60,12%"],["2002-01-19","","0","155,36","57,60%"],["2002-01-22","","0","154,52","56,75%"],["2002-01-27","","0","154,91","57,15%"],["2002-01-30","","0","150,32","52,49%"],["2002-02-04","","0","155,02","57,26%"],["2002-02-07","","0","152,42","54,62%"],["2002-02-12","","0","154,36","56,59%"],["2002-02-15","","0","151,33","53,51%"],["2002-02-17","","0","151,33","53,51%"],["2002-02-20","","0","147,66","49,79%"],["2002-02-25","","0","148,85","51,00%"],["2002-02-28","","0","153,63","55,85%"],["2002-03-05","","0","160,78","63,10%"],["2002-03-08","","0","164,2","66,57%"],["2002-03-13","","0","161,18","63,51%"],["2002-03-16","","0","159,12","61,42%"],["2002-03-21","","0","158","60,28%"],["2002-03-24","","0","160,07","62,38%"],["2002-03-29","","0","158,55","60,84%"],["2002-04-01","","0","158,55","60,84%"],["2002-04-03","","0","156,39","58,65%"],["2002-04-06","","0","155,79","58,04%"],["2002-04-09","","0","153,63","55,85%"],["2002-04-11","","0","151,67","53,86%"],["2002-04-14","","0","151,51","53,70%"],["2002-04-19","","0","154,63","56,86%"],["2002-04-22","","0","149,36","51,52%"],["2002-04-27","","0","145,05","47,14%"],["2002-04-30","","0","145,91","48,02%"],["2002-05-05","","0","142,88","44,94%"],["2002-05-08","","0","145,68","47,78%"],["2002-05-13","","0","144,61","46,70%"],["2002-05-16","","0","146,23","48,34%"],["2002-05-21","","0","144,29","46,37%"],["2002-05-24","","0","140,85","42,88%"],["2002-05-26","","0","140,85","42,88%"],["2002-05-29","","0","138,47","40,47%"],["2002-06-03","","0","136,28","38,25%"],["2002-06-06","","0","132,99","34,91%"],["2002-06-11","","0","130,42","32,30%"],["2002-06-14","","0","122,27","26,98%"],["2002-06-19","","0","122,1","26,81%"],["2002-06-22","","0","118,46","23,03%"],["2002-06-27","","0","121,22","25,89%"],["2002-06-30","","0","123,32","28,07%"],["2002-07-05","","0","123,32","28,07%"],["2002-07-08","","0","124,06","28,84%"],["2002-07-10","","0","121,71","26,40%"],["2002-07-13","","0","116,7","21,20%"],["2002-07-16","","0","113,04","17,40%"],["2002-07-18","","0","116,89","21,40%"],["2002-07-21","","0","114,85","19,28%"],["2002-07-26","","0","100,77","4,65%"],["2002-07-29","","0","107,29","11,43%"],["2002-08-03","","0","106","10,09%"],["2002-08-06","","0","103,33","7,31%"],["2002-08-11","","0","104,96","9,01%"],["2002-08-14","","0","103,49","7,48%"],["2002-08-19","","0","105,62","9,69%"],["2002-08-22","","0","112,88","17,23%"],["2002-08-27","","0","108","12,16%"],["2002-08-30","","0","105,4","9,46%"],["2002-09-01","","0","105,4","9,46%"],["2002-09-04","","0","100,06","3,92%"],["2002-09-09","","0","101,16","5,06%"],["2002-09-12","","0","103,11","7,08%"],["2002-09-17","","0","101,48","5,39%"],["2002-09-20","","0","95,12","-1,21%"],["2002-09-25","","0","90,8","-5,70%"],["2002-09-28","","0","92,47","-3,97%"],["2002-10-03","","0","87,79","-8,83%"],["2002-10-06","","0","85,87","-10,82%"],["2002-10-11","","0","89","-7,57%"],["2002-10-14","","0","88,75","-7,83%"],["2002-10-16","","0","93,72","-2,67%"],["2002-10-19","","0","96,7","0,43%"],["2002-10-24","","0","97,2","0,95%"],["2002-10-27","","0","97,16","0,91%"],["2002-11-01","","0","100,43","4,30%"],["2002-11-04","","0","105,4","9,46%"],["2002-11-09","","0","104,49","8,52%"],["2002-11-12","","0","106,09","10,18%"],["2002-11-17","","0","109,4","13,62%"],["2002-11-20","","0","110,06","14,30%"],["2002-11-25","","0","115,8","20,26%"],["2002-11-28","","0","117,86","22,40%"],["2002-11-30","","0","117,34","21,86%"],["2002-12-03","","0","113,67","18,05%"],["2002-12-06","","0","112,28","16,61%"],["2002-12-08","","0","112,28","16,61%"],["2002-12-11","","0","110,33","14,58%"],["2002-12-16","","0","107,84","12,00%"],["2002-12-19","","0","102,6","6,56%"],["2002-12-24","","0","102,89","6,86%"],["2002-12-27","","0","101","4,89%"],["2003-01-01","","0","100,88","4,77%"],["2003-01-04","","0","105,96","10,04%"],["2003-01-09","","0","103,56","7,55%"],["2003-01-12","","0","105,08","9,13%"],["2003-01-17","","0","105,09","9,14%"],["2003-01-20","","0","106,4","10,50%"],["2003-01-22","","0","103,69","7,69%"],["2003-01-25","","0","102,24","6,18%"],["2003-01-30","","0","98,54","2,34%"],["2003-02-02","","0","97,89","1,66%"],["2003-02-07","","0","95,92","-0,38%"],["2003-02-10","","0","94,13","-2,24%"],["2003-02-15","","0","96,69","0,42%"],["2003-02-18","","0","100,67","4,55%"],["2003-02-23","","0","97,76","1,53%"],["2003-02-26","","0","95,03","-1,31%"],["2003-03-03","","0","97,19","0,94%"],["2003-03-06","","0","95,24","-1,09%"],["2003-03-08","","0","93,76","-2,63%"],["2003-03-11","","0","91,51","-4,96%"],["2003-03-14","","0","96,03","-0,27%"],["2003-03-16","","0","96,03","-0,27%"],["2003-03-19","","0","101,6","5,52%"],["2003-03-24","","0","101,22","5,12%"],["2003-03-27","","0","98,99","2,81%"],["2003-04-01","","0","95,41","-0,91%"],["2003-04-04","","0","100,62","4,50%"],["2003-04-09","","0","102,86","6,83%"],["2003-04-12","","0","101,19","5,09%"],["2003-04-17","","0","102,8","6,76%"],["2003-04-20","","0","102,8","6,76%"],["2003-04-25","","0","105,92","10,00%"],["2003-04-28","","0","108,14","12,31%"],["2003-04-30","","0","111,93","16,24%"],["2003-05-03","","0","111,93","16,24%"],["2003-05-08","","0","109,78","14,01%"],["2003-05-11","","0","110,58","14,84%"],["2003-05-16","","0","112,34","16,67%"],["2003-05-19","","0","110,25","14,50%"],["2003-05-24","","0","109,26","13,47%"],["2003-05-27","","0","109,44","13,66%"],["2003-06-01","","0","112,56","16,90%"],["2003-06-04","","0","112,71","17,06%"],["2003-06-09","","0","115,59","20,05%"],["2003-06-12","","0","114,76","22,26%"],["2003-06-14","","0","113,19","20,59%"],["2003-06-17","","0","115,02","22,54%"],["2003-06-20","","0","115,25","22,78%"],["2003-06-22","","0","115,25","22,78%"],["2003-06-25","","0","112,71","20,08%"],["2003-06-30","","0","114,62","22,11%"],["2003-07-03","","0","116,25","23,85%"],["2003-07-08","","0","119,13","26,92%"],["2003-07-11","","0","117,71","25,40%"],["2003-07-16","","0","119,89","27,73%"],["2003-07-19","","0","121,44","29,38%"],["2003-07-24","","0","121,45","29,39%"],["2003-07-27","","0","121,56","29,50%"],["2003-08-01","","0","124,74","32,89%"],["2003-08-04","","0","124,8","32,96%"],["2003-08-06","","0","124,06","32,17%"],["2003-08-09","","0","123,99","32,09%"],["2003-08-14","","0","126,46","34,72%"],["2003-08-17","","0","126,72","35,00%"],["2003-08-22","","0","131,18","39,75%"],["2003-08-25","","0","130,04","38,54%"],["2003-08-30","","0","130,92","39,48%"],["2003-09-02","","0","132,8","41,48%"],["2003-09-07","","0","135,43","44,28%"],["2003-09-10","","0","133,01","41,70%"],["2003-09-15","","0","134,85","43,66%"],["2003-09-18","","0","134,84","43,65%"],["2003-09-20","","0","135,26","44,10%"],["2003-09-23","","0","132,1","40,73%"],["2003-09-26","","0","129,57","38,04%"],["2003-09-28","","0","129,57","38,04%"],["2003-10-01","","0","127,55","35,89%"],["2003-10-06","","0","132,54","41,20%"],["2003-10-09","","0","133,81","42,56%"],["2003-10-14","","0","135,87","44,75%"],["2003-10-17","","0","136,55","45,47%"],["2003-10-22","","0","134,53","43,32%"],["2003-10-25","","0","135,12","43,95%"],["2003-10-30","","0","139,36","48,47%"],["2003-11-02","","0","138,64","47,70%"],["2003-11-07","","0","141,34","50,58%"],["2003-11-10","","0","140,75","49,95%"],["2003-11-12","","0","139,82","48,96%"],["2003-11-15","","0","142,34","51,64%"],["2003-11-20","","0","137,56","46,55%"],["2003-11-23","","0","137,71","46,71%"],["2003-11-28","","0","140,78","49,98%"],["2003-12-01","","0","142,01","51,29%"],["2003-12-06","","0","143,06","52,41%"],["2003-12-09","","0","143,07","52,42%"],["2003-12-14","","0","142,33","51,63%"],["2003-12-17","","0","139,9","49,04%"],["2003-12-22","","0","141,78","51,05%"],["2003-12-25","","0","142,44","51,75%"],["2003-12-27","","0","142,44","51,75%"],["2003-12-30","","0","145,18","54,67%"],["2004-01-02","","0","146,67","56,26%"],["2004-01-04","","0","146,67","56,26%"],["2004-01-07","","0","145,85","55,38%"],["2004-01-12","","0","148,06","57,74%"],["2004-01-15","","0","151,29","61,18%"],["2004-01-20","","0","153,44","63,47%"],["2004-01-23","","0","153,75","63,80%"],["2004-01-28","","0","153,63","63,67%"],["2004-01-31","","0","153,7","63,75%"],["2004-02-05","","0","151,97","61,90%"],["2004-02-08","","0","154,88","65,00%"],["2004-02-13","","0","155,56","65,73%"],["2004-02-16","","0","156,27","66,48%"],["2004-02-18","","0","158,69","69,06%"],["2004-02-21","","0","158,85","69,23%"],["2004-02-26","","0","156,97","67,23%"],["2004-02-29","","0","157,09","67,36%"],["2004-03-05","","0","159,86","70,31%"],["2004-03-08","","0","160,18","70,65%"],["2004-03-13","","0","153,59","63,63%"],["2004-03-16","","0","151,61","61,52%"],["2004-03-21","","0","151,33","61,22%"],["2004-03-24","","0","148,83","58,56%"],["2004-03-29","","0","153,69","63,73%"],["2004-04-01","","0","157,28","67,56%"],["2004-04-03","","0","160,14","70,61%"],["2004-04-06","","0","159,68","70,12%"],["2004-04-09","","0","160,89","71,41%"],["2004-04-11","","0","160,89","71,41%"],["2004-04-14","","0","158,96","69,35%"],["2004-04-19","","0","158,94","69,33%"],["2004-04-22","","0","161,24","71,78%"],["2004-04-27","","0","161,04","71,56%"],["2004-04-30","","0","157,12","67,39%"],["2004-05-05","","0","158,78","69,16%"],["2004-05-08","","0","154,14","64,21%"],["2004-05-13","","0","151,37","61,26%"],["2004-05-16","","0","151,2","61,08%"],["2004-05-21","","0","151,27","61,16%"],["2004-05-24","","0","153,65","63,69%"],["2004-05-26","","0","152,04","61,98%"],["2004-05-29","","0","153,95","64,01%"],["2004-06-03","","0","154,22","64,30%"],["2004-06-06","","0","156,36","66,58%"],["2004-06-11","","0","155,11","67,37%"],["2004-06-14","","0","153,71","65,86%"],["2004-06-19","","0","153,89","66,05%"],["2004-06-22","","0","153,03","65,13%"],["2004-06-27","","0","156,92","69,32%"],["2004-06-30","","0","157,48","69,93%"],["2004-07-05","","0","155,68","67,99%"],["2004-07-08","","0","153,88","66,04%"],["2004-07-10","","0","153,61","65,75%"],["2004-07-13","","0","153,24","65,35%"],["2004-07-18","","0","152,74","64,81%"],["2004-07-21","","0","155,06","67,32%"],["2004-07-26","","0","150,63","62,54%"],["2004-07-29","","0","153,33","65,45%"],["2004-08-03","","0","152,82","64,90%"],["2004-08-06","","0","149,55","61,37%"],["2004-08-11","","0","146,93","58,54%"],["2004-08-14","","0","145,48","56,98%"],["2004-08-19","","0","148,87","60,64%"],["2004-08-22","","0","148,25","59,97%"],["2004-08-27","","0","152,87","64,95%"],["2004-08-30","","0","152,78","64,86%"],["2004-09-01","","0","153,2","65,31%"],["2004-09-04","","0","153,83","65,99%"],["2004-09-09","","0","152,69","64,76%"],["2004-09-12","","0","153,02","65,11%"],["2004-09-17","","0","155,67","67,97%"],["2004-09-20","","0","155,7","68,01%"],["2004-09-25","","0","153,69","65,84%"],["2004-09-28","","0","153,07","65,17%"],["2004-10-03","","0","157,31","69,74%"],["2004-10-06","","0","159,06","71,63%"],["2004-10-11","","0","158,56","71,09%"],["2004-10-14","","0","158,29","70,80%"],["2004-10-16","","0","156,48","68,85%"],["2004-10-19","","0","158,68","71,22%"],["2004-10-24","","0","155,45","67,74%"],["2004-10-27","","0","153,62","65,76%"],["2004-11-01","","0","156,21","68,56%"],["2004-11-04","","0","158,88","71,44%"],["2004-11-09","","0","161,02","73,75%"],["2004-11-12","","0","163,57","76,50%"],["2004-11-17","","0","165,37","78,44%"],["2004-11-20","","0","164,91","77,94%"],["2004-11-25","","0","165,08","78,13%"],["2004-11-28","","0","165,37","78,44%"],["2004-11-30","","0","165,97","79,09%"],["2004-12-03","","0","166,45","79,61%"],["2004-12-06","","0","165,57","78,66%"],["2004-12-08","","0","165,96","79,08%"],["2004-12-11","","0","165,51","78,59%"],["2004-12-16","","0","165,64","78,73%"],["2004-12-19","","0","164,01","76,97%"],["2004-12-24","","0","166,91","80,10%"],["2004-12-27","","0","167,8","81,06%"],["2005-01-01","","0","167,82","81,08%"],["2005-01-04","","0","169,85","83,28%"],["2005-01-09","","0","168,79","82,13%"],["2005-01-12","","0","166,55","79,71%"],["2005-01-17","","0","168,86","82,21%"],["2005-01-20","","0","166,97","80,17%"],["2005-01-22","","0","166,54","79,70%"],["2005-01-25","","0","166,95","80,15%"],["2005-01-30","","0","167,15","80,36%"],["2005-02-02","","0","170,86","84,37%"],["2005-02-07","","0","173,55","87,27%"],["2005-02-10","","0","172,8","86,46%"],["2005-02-15","","0","176,1","90,02%"],["2005-02-18","","0","173,84","87,58%"],["2005-02-23","","0","173,63","87,35%"],["2005-02-26","","0","175,68","89,57%"],["2005-03-03","","0","177,97","92,04%"],["2005-03-06","","0","179,44","93,62%"],["2005-03-08","","0","178,3","92,39%"],["2005-03-11","","0","177,36","91,38%"],["2005-03-14","","0","177,44","91,47%"],["2005-03-16","","0","176,69","90,66%"],["2005-03-19","","0","176,04","89,95%"],["2005-03-24","","0","177,39","91,41%"],["2005-03-27","","0","177,39","91,41%"],["2005-04-01","","0","178,44","92,54%"],["2005-04-04","","0","177,93","91,99%"],["2005-04-09","","0","181,48","95,82%"],["2005-04-12","","0","181,91","96,29%"],["2005-04-17","","0","180,54","94,81%"],["2005-04-20","","0","178,91","93,05%"],["2005-04-25","","0","180,3","94,55%"],["2005-04-28","","0","173,53","87,25%"],["2005-04-30","","0","173,9","87,65%"],["2005-05-03","","0","174,97","88,80%"],["2005-05-08","","0","177,55","91,58%"],["2005-05-11","","0","177,1","91,10%"],["2005-05-16","","0","180,04","94,27%"],["2005-05-19","","0","182,71","97,15%"],["2005-05-24","","0","183,35","97,84%"],["2005-05-27","","0","185,36","100,01%"],["2005-06-01","","0","185,98","100,68%"],["2005-06-04","","0","184,52","99,10%"],["2005-06-09","","0","183,85","102,06%"],["2005-06-12","","0","184,72","103,02%"],["2005-06-14","","0","186,28","104,73%"],["2005-06-17","","0","187,71","106,31%"],["2005-06-20","","0","187,31","105,87%"],["2005-06-22","","0","189,78","108,58%"],["2005-06-25","","0","190,89","109,80%"],["2005-06-30","","0","189,88","108,69%"],["2005-07-03","","0","191,7","110,69%"],["2005-07-08","","0","191,32","110,27%"],["2005-07-11","","0","194,25","113,49%"],["2005-07-16","","0","195,37","114,72%"],["2005-07-19","","0","195,92","115,33%"],["2005-07-24","","0","196,4","115,86%"],["2005-07-27","","0","197,46","117,02%"],["2005-08-01","","0","198,87","118,57%"],["2005-08-04","","0","199","118,71%"],["2005-08-06","","0","198,05","117,67%"],["2005-08-09","","0","198,23","117,87%"],["2005-08-14","","0","198,5","118,16%"],["2005-08-17","","0","197,59","117,16%"],["2005-08-22","","0","199,51","119,27%"],["2005-08-25","","0","193,64","112,82%"],["2005-08-30","","0","193,43","112,59%"],["2005-09-02","","0","194,86","114,16%"],["2005-09-07","","0","197,92","117,53%"],["2005-09-10","","0","198,63","118,31%"],["2005-09-15","","0","199,66","119,44%"],["2005-09-18","","0","200,16","119,99%"],["2005-09-20","","0","200,87","120,77%"],["2005-09-23","","0","199,49","119,25%"],["2005-09-26","","0","201,89","121,89%"],["2005-09-28","","0","204,44","124,69%"],["2005-10-01","","0","205,93","126,33%"],["2005-10-06","","0","204,19","124,42%"],["2005-10-09","","0","204","124,21%"],["2005-10-14","","0","200,64","120,52%"],["2005-10-17","","0","200,47","120,33%"],["2005-10-22","","0","195,8","115,20%"],["2005-10-25","","0","199,92","119,72%"],["2005-10-30","","0","198,23","117,87%"],["2005-11-02","","0","203,52","123,68%"],["2005-11-07","","0","206,65","127,12%"],["2005-11-10","","0","207,64","128,21%"],["2005-11-12","","0","209,97","130,77%"],["2005-11-15","","0","210,65","131,52%"],["2005-11-20","","0","213,52","134,67%"],["2005-11-23","","0","214,31","135,54%"],["2005-11-28","","0","214,59","135,85%"],["2005-12-01","","0","215,44","136,78%"],["2005-12-06","","0","217,41","138,95%"],["2005-12-09","","0","218,87","140,55%"],["2005-12-14","","0","219,41","141,15%"],["2005-12-17","","0","220,31","142,13%"],["2005-12-22","","0","224,07","146,27%"],["2005-12-25","","0","225,59","147,94%"],["2005-12-27","","0","226,28","148,70%"],["2005-12-30","","0","227,61","150,16%"],["2006-01-02","","4 571 699 142","227,87","150,44%"],["2006-01-04","","4 617 872 306","229,52","152,26%"],["2006-01-07","","4 616 661 964","230,88","153,75%"],["2006-01-12","","4 710 218 547","231,74","154,70%"],["2006-01-15","","4 695 537 650","232","154,98%"],["2006-01-20","","4 756 586 787","234,67","157,92%"],["2006-01-23","","4 705 280 929","232,19","155,19%"],["2006-01-28","","4 879 980 542","241,98","165,95%"],["2006-01-31","","4 906 125 904","241,88","165,84%"],["2006-02-05","","4 998 930 244","247,73","172,27%"],["2006-02-08","","5 014 464 480","246,66","171,10%"],["2006-02-13","","5 099 370 639","250,98","175,84%"],["2006-02-16","","5 172 907 925","253,68","178,81%"],["2006-02-18","","5 203 113 963","253,68","178,81%"],["2006-02-21","","5 223 108 519","255,88","181,23%"],["2006-02-26","","5 279 029 463","260,03","185,79%"],["2006-03-01","","5 250 126 058","256,72","182,15%"],["2006-03-06","","5 328 477 745","260,32","186,11%"],["2006-03-09","","5 320 362 433","260,18","185,95%"],["2006-03-14","","5 354 715 037","262,41","188,41%"],["2006-03-17","","5 441 234 685","266,2","192,57%"],["2006-03-22","","5 566 404 955","267,06","193,52%"],["2006-03-25","","5 608 759 150","273,12","200,18%"],["2006-03-30","","5 595 858 736","274,01","201,15%"],["2006-04-02","","5 599 497 433","277","204,44%"],["2006-04-04","","5 673 996 116","276,93","204,36%"],["2006-04-07","","5 721 632 182","279,08","206,73%"],["2006-04-12","","5 675 638 812","276,42","203,80%"],["2006-04-15","","5 685 485 033","276,04","203,39%"],["2006-04-20","","5 744 467 167","282,11","210,06%"],["2006-04-23","","5 703 760 406","283,52","211,61%"],["2006-04-28","","5 649 360 876","281,36","209,23%"],["2006-05-01","","5 642 852 984","281,36","209,23%"],["2006-05-06","","5 749 548 971","281,36","209,23%"],["2006-05-09","","5 776 548 299","281,36","209,23%"],["2006-05-14","","5 639 183 602","281,36","209,23%"],["2006-05-17","","5 151 985 486","281,36","209,23%"],["2006-05-22","","4 463 273 423","231","153,88%"],["2006-05-25","","4 628 614 744","231","153,88%"],["2006-05-27","","4 754 112 730","231","153,88%"],["2006-05-30","","4 724 016 878","231","153,88%"],["2006-06-04","","4 867 920 339","249","173,67%"],["2006-06-07","","4 753 901 412","249","173,67%"],["2006-06-12","","4 465 978 605","234,95","162,69%"],["2006-06-15","","4 526 838 035","234,95","162,69%"],["2006-06-20","","4 420 799 086","231,98","159,37%"],["2006-06-23","","4 501 643 578","231,98","159,37%"],["2006-06-28","","4 465 992 547","231,98","159,37%"],["2006-07-01","","4 663 311 695","243,43","172,18%"],["2006-07-06","","4 622 868 498","243,43","172,18%"],["2006-07-09","","4 609 659 073","243,43","172,18%"],["2006-07-11","","4 542 445 832","243,43","172,18%"],["2006-07-14","","4 338 626 105","243,43","172,18%"],["2006-07-19","","4 217 399 270","243,43","172,18%"],["2006-07-22","","4 179 520 260","243,43","172,18%"],["2006-07-27","","4 405 261 485","243,43","172,18%"],["2006-07-30","","4 416 002 148","243,43","172,18%"],["2006-08-04","","4 441 619 335","235,36","163,15%"],["2006-08-07","","4 375 993 722","235,36","163,15%"],["2006-08-12","","4 325 935 864","235,36","163,15%"],["2006-08-15","","4 409 947 091","235,36","163,15%"],["2006-08-20","","4 501 039 465","235,36","163,15%"],["2006-08-23","","4 506 788 500","235,36","163,15%"],["2006-08-25","","4 482 571 150","235,36","163,15%"],["2006-08-28","","4 477 368 291","235,36","163,15%"],["2006-08-31","","4 565 810 354","241,22","169,71%"],["2006-09-02","","4 565 621 966","241,22","169,71%"],["2006-09-05","","4 643 665 849","241,22","169,71%"],["2006-09-10","","4 627 263 587","245,66","174,67%"],["2006-09-13","","4 768 883 368","245,66","174,67%"],["2006-09-18","","4 832 377 572","253,55","183,49%"],["2006-09-21","","4 900 260 088","253,55","183,49%"],["2006-09-26","","5 029 120 979","253,55","183,49%"],["2006-09-29","","5 107 427 259","257,7","188,13%"],["2006-10-04","","5 189 590 790","261,56","192,45%"],["2006-10-07","","0","263,65","194,78%"],["2006-10-12","","5 343 642 329","267,59","199,19%"],["2006-10-15","","0","268,27","199,95%"],["2006-10-17","","5 313 293 710","266,58","198,06%"],["2006-10-20","","5 353 892 846","268,74","200,48%"],["2006-10-31","","5 257 906 022","265,01","196,30%"],["2006-11-03","","5 309 023 867","267,42","199,00%"],["2006-11-08","","5 470 485 735","273,08","205,33%"],["2006-11-10","","5 513 143 062","270,6","202,55%"],["2006-11-13","","5 544 588 042","272,14","204,28%"],["2006-11-27","","5 440 326 662","264,46","195,69%"],["2006-12-04","","5 372 959 154","262,85","193,89%"],["2006-12-07","","5 484 337 575","268,11","199,77%"],["2006-12-12","","5 614 672 159","274,35","206,75%"],["2006-12-15","","5 762 487 858","279,61","212,63%"],["2006-12-28","","5 832 027 872","283,98","217,51%"],["2007-01-02","","5 913 485 921","287,55","221,51%"],["2007-01-05","","5 813 943 637","282,82","216,22%"],["2007-01-16","","5 984 494 302","291,03","225,40%"],["2007-01-24","","6 107 333 352","295,84","230,78%"],["2007-01-26","","6 063 575 652","293,84","228,54%"],["2007-01-29","","6 091 100 602","294,95","229,78%"],["2007-01-31","","6 116 947 194","296,92","231,98%"],["2007-02-08","","6 268 279 701","300,35","235,82%"],["2007-02-19","","6 443 010 610","311,48","248,26%"],["2007-02-22","","6 410 157 068","309,58","246,14%"],["2007-02-27","","6 219 349 594","300,13","235,57%"],["2007-03-02","","5 982 967 055","291,88","226,35%"],["2007-03-09","","6 140 318 777","300,89","236,42%"],["2007-03-20","","6 155 103 056","301,03","236,58%"],["2007-03-23","","6 301 736 079","308,17","244,56%"],["2007-03-28","","6 299 333 780","307,28","243,57%"],["2007-03-31","","0","311,46","248,24%"],["2007-04-03","","6 537 722 555","317,37","254,85%"],["2007-04-10","","6 649 786 706","320,11","257,91%"],["2007-04-13","","6 666 303 602","320,66","258,53%"],["2007-04-24","","7 158 032 606","319,86","257,63%"],["2007-05-07","","7 499 992 621","325,44","263,87%"],["2007-05-09","","7 416 524 259","318,02","255,57%"],["2007-05-18","","7 538 887 146","324,66","263,00%"],["2007-05-25","","7 631 572 204","327,95","266,68%"],["2007-06-05","","7 741 502 111","332,83","272,13%"],["2007-06-08","","7 514 081 458","322,67","260,77%"],["2007-06-13","","7 488 387 586","318,19","262,88%"],["2007-06-15","","7 653 802 873","325,34","271,03%"],["2007-06-18","","7 674 439 406","326,24","272,06%"],["2007-06-26","","7 454 008 817","317,74","262,36%"],["2007-06-29","","7 507 289 244","320,08","265,03%"],["2007-07-02","","7 537 581 454","321,3","266,42%"],["2007-07-09","","7 715 398 325","329,47","275,74%"],["2007-07-10","","7 674 105 784","327,73","273,76%"],["2007-07-12","","7 744 336 096","330,57","277,00%"],["2007-07-17","","7 748 082 308","330,78","277,24%"],["2007-07-20","","7 643 087 735","326,5","272,36%"],["2007-07-31","","7 294 261 115","314,79","259,00%"],["2007-08-07","","7 022 955 160","303,87","246,55%"],["2007-08-08","","7 164 431 208","310,24","253,81%"],["2007-08-10","","6 750 844 254","292,56","233,65%"],["2007-08-15","","6 825 082 429","297,11","238,84%"],["2007-08-29","","6 862 085 146","298,01","239,86%"],["2007-09-03","","6 970 125 412","307,32","250,48%"],["2007-09-06","","6 845 481 164","301,65","244,02%"],["2007-09-11","","6 675 321 979","294,79","236,19%"],["2007-09-21","","6 823 907 237","302,04","244,46%"],["2007-10-02","","7 179 029 331","309,89","253,41%"],["2007-10-05","","7 301 547 309","314,75","258,95%"],["2007-10-10","","7 393 669 635","317,54","262,14%"],["2007-10-24","","7 099 746 816","306,3","249,32%"],["2007-10-29","","7 081 339 669","306,27","249,28%"],["2007-10-31","","7 078 942 672","306,19","249,19%"],["2007-11-01","","7 022 593 699","303,76","246,42%"],["2007-11-08","","6 839 606 474","296,28","237,89%"],["2007-11-13","","6 798 547 762","289,43","230,08%"],["2007-11-22","","6 301 974 221","272,42","210,68%"],["2007-11-27","","6 263 807 905","271,81","209,98%"],["2007-11-30","","6 701 752 725","289,12","229,73%"],["2007-12-05","","6 653 128 430","285,73","225,86%"],["2007-12-07","","6 819 751 656","292,71","233,82%"],["2007-12-21","","6 649 199 374","282,65","222,35%"],["2007-12-31","","6 694 080 766","284,64","224,62%"],["2008-01-08","","6 280 873 514","266,91","204,40%"],["2008-01-11","","5 940 985 577","252,85","188,36%"],["2008-01-16","","5 817 797 556","248,41","183,30%"],["2008-01-21","","5 488 266 038","236,73","169,98%"],["2008-01-30","","5 766 338 261","250,48","185,66%"],["2008-02-04","","6 020 822 077","260,57","197,17%"],["2008-02-07","","5 736 493 142","247,47","182,23%"],["2008-02-12","","5 770 037 841","249,72","184,79%"],["2008-02-14","","5 926 383 870","256,61","192,65%"],["2008-02-19","","5 979 722 105","258,49","194,79%"],["2008-02-22","","5 887 633 504","255,03","190,85%"],["2008-02-28","","6 077 165 973","261,78","198,55%"],["2008-03-04","","5 796 156 839","250,29","185,44%"],["2008-03-07","","5 763 865 062","248,59","183,50%"],["2008-03-12","","5 875 200 785","253,65","189,27%"],["2008-03-14","","5 692 548 791","246,28","180,87%"],["2008-03-25","","5 712 464 486","247,39","182,13%"],["2008-03-28","","5 736 130 893","250,35","185,51%"],["2008-04-02","","6 069 354 083","261,65","198,40%"],["2008-04-04","","6 023 447 016","259,49","195,93%"],["2008-04-07","","6 046 272 632","261,08","197,75%"],["2008-04-21","","5 772 621 495","254,24","189,95%"],["2008-04-28","","6 016 751 166","264,78","201,97%"],["2008-04-29","","5 902 347 940","259,63","196,09%"],["2008-05-07","","6 137 336 242","269,86","207,76%"],["2008-05-09","","6 034 085 910","264,99","202,21%"],["2008-05-14","","6 104 802 216","267,25","204,78%"],["2008-05-19","","6 270 672 789","273,91","212,38%"],["2008-05-28","","6 027 930 141","263,83","200,88%"],["2008-06-02","","5 898 974 649","260,79","197,42%"],["2008-06-05","","5 865 100 594","259,23","195,64%"],["2008-06-10","7,08","5 551 719 637","245,38","187,92%"],["2008-06-13","","5 652 784 463","243,05","185,18%"],["2008-06-18","","5 614 297 467","241,49","183,35%"],["2008-06-23","","5 542 347 770","234,95","175,68%"],["2008-06-26","","5 236 327 709","225,46","164,54%"],["2008-07-01","","4 929 611 139","212,06","148,82%"],["2008-07-04","","4 879 009 705","209,42","145,72%"],["2008-07-11","","4 663 703 111","202,17","137,22%"],["2008-07-22","","4 928 890 085","213,43","150,43%"],["2008-07-25","","4 817 560 161","210,85","147,40%"],["2008-07-30","","4 983 278 973","215,33","152,66%"],["2008-08-04","","4 889 723 432","211,29","147,92%"],["2008-08-13","","5 069 027 181","220,38","158,58%"],["2008-08-18","","5 098 683 213","221,1","159,43%"],["2008-08-21","","4 841 610 091","212,84","149,74%"],["2008-08-25","","4 916 116 471","216,16","153,63%"],["2008-08-26","","4 890 173 820","215,02","152,29%"],["2008-08-28","","4 835 505 225","218,11","155,92%"],["2008-09-02","","4 792 020 366","221,72","160,16%"],["2008-09-05","","4 443 096 973","207,02","142,91%"],["2008-09-16","","3 955 483 405","197,18","131,36%"],["2008-09-19","","4 065 232 023","205,94","141,64%"],["2008-09-24","","3 935 926 898","198,98","133,47%"],["2008-09-26","","3 959 922 186","200,21","134,92%"],["2008-10-15","","3 126 908 924","159,69","87,37%"],["2008-10-20","","3 064 148 216","156,38","83,49%"],["2008-10-23","","2 835 451 030","144,8","69,90%"],["2008-10-28","","2 564 752 148","132,69","55,69%"],["2008-11-11","","2 995 675 997","151,96","78,30%"],["2008-11-18","","2 806 959 909","142,28","66,94%"],["2008-11-19","","2 717 537 573","137,79","61,68%"],["2008-11-21","","2 599 463 995","130,62","53,26%"],["2008-11-26","","2 801 343 250","140,88","65,30%"],["2008-12-10","","3 089 780 860","153,29","79,86%"],["2008-12-15","","2 877 215 080","145,28","70,46%"],["2008-12-17","","2 912 379 377","147,08","72,58%"],["2008-12-18","","2 908 756 503","148,5","74,24%"],["2009-01-02","","3 017 381 761","153,9","80,58%"],["2009-01-05","","3 040 668 774","155,04","81,92%"],["2009-01-08","","3 027 110 395","154,16","80,88%"],["2009-01-13","","2 919 239 911","150,29","76,34%"],["2009-01-16","","2 829 743 391","145,69","70,95%"],["2009-01-23","","2 720 834 330","140,13","64,42%"],["2009-02-06","","2 995 462 910","153,86","80,53%"],["2009-02-09","","3 055 101 436","156,92","84,12%"],["2009-02-11","","3 052 069 915","156,8","83,98%"],["2009-02-16","","3 080 481 514","158,41","85,87%"],["2009-02-25","","2 845 708 722","146,18","71,52%"],["2009-03-05","","2 808 914 535","143,8","68,73%"],["2009-04-11","","0","168,51","97,72%"],["2009-04-19","","0","181,76","113,27%"],["2009-05-26","","3 643 798 044","189,32","122,14%"],["2009-06-03","","3 651 640 453","191,05","124,17%"],["2009-06-11","","3 692 832 263","183,42","132,19%"],["2009-07-18","","0","186,63","136,25%"],["2009-07-26","","0","192,34","143,48%"],["2009-09-01","","4 052 937 547","197,92","150,54%"],["2009-09-09","","4 552 095 248","202,66","156,54%"],["2009-09-17","","4 593 272 347","203,53","157,64%"],["2009-10-24","","0","207,36","162,49%"],["2009-11-01","","0","209,62","165,35%"],["2009-12-08","","4 771 226 298","215,17","172,38%"],["2009-12-10","","4 801 695 747","212,66","169,20%"],["2009-12-15","","4 791 098 004","213,43","170,18%"],["2009-12-18","","4 750 624 405","212,9","169,50%"],["2009-12-23","","4 800 795 083","216,42","173,96%"],["2009-12-29","","4 796 664 685","218,03","176,00%"],["2010-01-03","","0","216,08","173,53%"],["2010-01-06","","0","220,94","179,68%"],["2010-01-11","","4 915 517 738","224,23","183,85%"],["2010-01-14","","4 903 541 235","224,11","183,70%"],["2010-01-19","","4 852 784 810","223,59","183,04%"],["2010-01-22","","4 672 090 512","218,26","176,29%"],["2010-01-27","","4 570 797 525","217,96","175,91%"],["2010-02-01","","0","221,44","180,32%"],["2010-02-04","","4 601 016 738","219,31","177,62%"],["2010-02-11","","4 547 216 936","217,28","175,05%"],["2010-02-25","","4 600 548 933","218,16","176,16%"],["2010-03-02","","4 804 113 171","225,14","185,00%"],["2010-03-05","","4 934 047 198","231","192,42%"],["2010-03-10","","4 981 594 551","232,53","194,35%"],["2010-03-24","","5 060 730 469","235,97","198,71%"],["2010-03-29","","5 117 543 076","238,63","202,08%"],["2010-03-31","","5 105 600 327","237,58","200,75%"],["2010-04-14","","5 281 976 549","245,68","211,00%"],["2010-04-19","","5 205 943 506","243,93","208,78%"],["2010-04-21","","5 189 878 172","243,6","208,37%"],["2010-04-22","","5 131 508 593","241,07","205,16%"],["2010-04-29","","5 301 670 983","245,22","210,42%"],["2010-05-26","","4 640 428 351","225,53","185,49%"],["2010-05-31","","4 760 729 691","231,32","192,82%"],["2010-06-03","","4 882 314 279","237,2","200,27%"],["2010-06-08","","4 710 936 328","228,79","189,62%"],["2010-06-22","","5 205 356 998","243,03","211,77%"],["2010-06-30","","5 003 340 375","232,38","198,11%"],["2010-07-05","","4 837 896 727","226,71","190,84%"],["2010-07-07","","4 977 481 864","233,53","199,59%"],["2010-07-12","","5 071 203 495","237,8","205,06%"],["2010-07-15","","5 182 017 483","241,57","209,90%"],["2010-07-20","","5 101 008 188","235,52","202,14%"],["2010-07-29","","5 278 827 551","243,33","212,16%"],["2010-08-03","","5 377 824 449","247,6","217,64%"],["2010-08-06","","5 398 973 480","247,85","217,96%"],["2010-08-11","","5 287 778 665","242,13","210,62%"],["2010-08-13","","5 255 805 384","240,28","208,25%"],["2010-09-01","","5 264 158 821","241,45","209,75%"],["2010-09-06","","5 314 550 900","243,59","212,49%"],["2010-09-09","","5 429 298 791","246,68","216,46%"],["2010-09-20","","5 284 171 782","251,05","222,06%"],["2010-09-28","","5 334 501 878","251,8","223,02%"],["2010-09-30","","5 440 440 989","252,71","224,19%"],["2010-10-05","","5 406 579 674","253,19","224,81%"],["2010-10-08","","5 237 450 853","250,84","221,79%"],["2010-10-13","","5 383 003 342","256,68","229,28%"],["2010-10-27","","5 265 495 974","256,61","229,19%"],["2010-11-01","","5 193 588 902","252,73","224,22%"],["2010-11-03","","5 187 523 145","252,8","224,31%"],["2010-11-04","","5 279 507 421","257,33","230,12%"],["2010-11-11","","5 234 350 744","255,68","228,00%"],["2010-11-22","","5 245 724 329","257,13","229,86%"],["2010-11-25","","5 258 167 873","258,11","231,12%"],["2010-11-30","","5 244 433 150","256,53","229,09%"],["2010-12-02","","5 427 476 214","265,25","240,28%"],["2010-12-03","","5 436 021 500","265,51","240,61%"],["2010-12-10","","5 508 748 619","264,73","239,61%"],["2010-12-27","","5 653 045 483","271,47","248,26%"],["2011-01-04","","5 749 735 219","275,44","253,35%"],["2011-01-12","","5 826 960 479","277,6","256,12%"],["2011-01-17","","5 775 741 754","275,62","253,58%"],["2011-01-19","","5 704 904 515","273,19","250,46%"],["2011-01-24","","5 606 480 682","268,95","245,03%"],["2011-01-27","","5 728 485 235","275,23","253,08%"],["2011-02-07","","5 555 135 358","268,83","244,87%"],["2011-02-10","","5 466 297 908","264,97","239,92%"],["2011-02-15","","5 438 927 919","263,95","238,61%"],["2011-02-17","","5 311 973 535","261,45","235,40%"],["2011-02-18","","5 340 287 439","262,98","237,37%"],["2011-02-28","","5 334 342 744","264,1","238,80%"],["2011-03-03","","5 259 044 245","260,49","234,17%"],["2011-03-08","","5 306 128 058","263,35","237,84%"],["2011-03-10","","5 268 431 156","262,89","237,25%"],["2011-03-11","","5 201 224 545","259,64","233,08%"],["2011-03-18","","4 978 458 893","255,43","227,68%"],["2011-03-29","","5 220 656 925","267,38","243,01%"],["2011-04-01","","5 334 604 916","272,67","249,80%"],["2011-04-06","","5 382 531 462","275,15","252,98%"],["2011-04-11","","5 373 542 323","273,97","251,47%"],["2011-04-20","","5 364 626 618","273,82","251,27%"],["2011-04-27","","5 437 956 997","278,09","256,75%"],["2011-05-02","","5 516 147 696","281,17","260,70%"],["2011-05-05","","5 521 000 470","278,99","257,91%"],["2011-05-16","","5 655 017 609","283,17","263,27%"],["2011-05-19","","5 667 401 217","283,15","263,24%"],["2011-05-24","","5 678 505 006","277,68","256,22%"],["2011-05-26","","5 674 991 700","277,18","255,58%"],["2011-05-27","","5 686 730 627","277,73","256,29%"],["2011-06-09","","5 526 108 109","264,59","247,30%"],["2011-06-14","","5 490 339 725","262,27","244,26%"],["2011-06-16","","5 298 021 800","253,94","233,32%"],["2011-06-17","","5 333 131 998","255,89","235,88%"],["2011-06-27","","5 132 923 683","251,61","230,27%"],["2011-06-30","","5 369 558 737","263,77","246,23%"],["2011-07-11","","5 392 778 042","259,85","241,08%"],["2011-07-19","","5 200 577 685","253,07","232,18%"],["2011-07-21","","5 223 103 798","254,71","234,34%"],["2011-07-26","","5 159 597 852","252,34","231,22%"],["2011-07-29","","5 102 956 523","249,84","227,94%"],["2011-08-03","","4 757 530 850","233,21","206,11%"],["2011-08-17","","4 457 698 060","223,41","193,25%"],["2011-08-19","","4 111 036 272","206,23","170,70%"],["2011-08-22","","4 099 886 068","206,39","170,91%"],["2011-08-24","","4 220 834 573","212,96","179,53%"],["2011-09-01","","4 399 655 492","221,71","191,02%"],["2011-09-12","","3 942 852 111","199,26","161,55%"],["2011-09-15","","4 180 380 551","211,96","178,22%"],["2011-09-20","","4 097 668 252","208,04","173,08%"],["2011-09-22","","3 917 809 123","199,09","161,33%"],["2011-09-23","","3 831 557 174","194,77","155,66%"],["2011-09-30","","4 025 379 662","204,5","168,43%"],["2011-10-14","","4 176 507 473","213,38","180,08%"],["2011-10-17","","4 120 731 225","210,62","176,46%"],["2011-10-19","","4 167 174 239","212,42","178,82%"],["2011-10-24","","4 297 027 213","219,2","187,72%"],["2011-11-02","","4 330 028 526","216,18","183,76%"],["2024-07-05","","0","720,33","887,82%"],["2024-07-16","","0","731,83","903,60%"],["2024-07-23","","0","735,76","908,98%"],["2024-07-24","","0","730,24","901,41%"],["2024-07-26","","0","732,34","904,29%"],["2024-07-31","","0","733,79","906,28%"],["2024-08-14","","0","705,27","867,17%"],["2024-08-19","","0","725,34","894,70%"],["2024-08-22","","0","723,92","892,75%"],["2024-08-27","","0","728,98","899,69%"],["2024-08-29","","0","737,34","911,15%"],["1998-02-16","","0","100","0,00%"],["1998-02-19","","0","101,1","1,10%"],["1998-02-24","","0","100,91","0,91%"],["1998-03-05","","0","103,07","3,07%"],["1998-03-10","","0","106,19","6,19%"],["1998-03-13","","0","108,45","8,45%"],["1998-03-18","","0","109,94","9,94%"],["1998-03-20","","0","110,49","10,49%"],["1998-04-03","","0","113,54","13,54%"],["1998-04-08","","0","113,03","13,03%"],["1998-04-27","","0","111,46","11,46%"],["1998-04-29","","0","113,33","13,33%"],["1998-05-05","","0","117,31","17,31%"],["1998-05-12","","0","119,97","19,97%"],["1998-05-13","","0","120,29","20,29%"],["1998-05-15","","0","119,85","19,85%"],["1998-05-20","","0","121,31","21,31%"],["1998-05-25","","0","123,56","23,56%"],["1998-05-26","","0","123,37","23,37%"],["1998-05-28","","0","120,83","20,83%"],["1998-06-03","","0","120,4","20,40%"],["1998-06-05","","0","123,29","23,29%"],["1998-06-08","","0","124,39","24,39%"],["1998-06-10","","0","123,2","23,20%"],["1998-06-26","","0","121","21,00%"],["1998-07-07","","0","126,43","26,43%"],["1998-07-10","","0","125,53","25,53%"],["1998-07-15","","0","128,6","28,60%"],["1998-07-17","","0","129,22","29,22%"],["1998-07-20","","0","129,71","29,71%"],["1998-08-03","","0","124,17","24,17%"],["1998-08-10","","0","117,89","17,89%"],["1998-08-11","","0","113,92","13,92%"],["1998-08-13","","0","113,82","13,82%"],["1998-08-18","","0","119,03","19,03%"],["1998-08-21","","0","114,7","14,70%"],["1998-09-01","","0","102,28","2,28%"],["1998-09-08","","0","107,27","7,27%"],["1998-09-09","","0","105,75","5,75%"],["1998-09-11","","0","101,51","1,51%"],["1998-09-16","","0","101,22","1,22%"],["1998-09-30","","0","96,35","-3,65%"],["1998-10-05","","0","87,8","-12,20%"],["1998-10-08","","0","80,69","-19,31%"],["1998-10-13","","0","92,63","-7,37%"],["1998-10-15","","0","97,1","-2,90%"],["1998-10-23","","0","96,25","-3,75%"],["1998-11-03","","0","101,66","1,66%"],["1998-11-06","","0","102,35","2,35%"],["1998-11-11","","0","102,74","2,74%"],["1998-12-07","","0","107,93","7,93%"],["1998-12-15","","0","103","3,00%"],["1998-12-23","","0","110,72","10,72%"],["1999-01-21","","0","115,45","15,45%"],["1999-01-29","","0","115,29","15,29%"],["1999-02-06","","0","117,96","17,96%"],["1999-03-15","","0","118,83","18,83%"],["1999-03-23","0,08","0","117,86","17,94%"],["1999-03-31","","0","124,37","24,45%"],["1999-04-29","","0","131,46","31,55%"],["1999-05-07","","0","130,78","30,87%"],["1999-05-15","","0","132,01","32,10%"],["1999-06-13","","0","137,95","38,04%"],["1999-06-21","","0","140,07","40,17%"],["1999-06-29","","0","138,87","38,96%"],["1999-07-07","","0","138,42","38,51%"],["1999-08-05","","0","133,7","33,79%"],["1999-08-13","","0","141,51","41,61%"],["1999-08-21","","0","142,03","42,13%"],["1999-09-19","","0","146,27","46,37%"],["1999-09-27","","0","145,59","45,69%"],["1999-10-05","","0","145,84","45,94%"],["1999-10-13","","0","148,52","48,62%"],["1999-11-11","","0","162,57","62,68%"],["1999-11-19","","0","172,55","72,67%"],["1999-11-27","","0","180,05","80,17%"],["1999-12-26","","0","201,31","101,45%"],["2000-01-04","","0","205,13","105,27%"],["2000-01-17","","0","223,99","124,14%"],["2000-01-20","","0","230,83","130,99%"],["2000-01-25","","0","230,7","130,86%"],["2000-01-27","","0","232,3","132,46%"],["2000-01-28","","0","232,58","132,74%"],["2000-02-04","","0","250,13","150,30%"],["2000-02-15","","0","253,07","153,24%"],["2000-02-18","","0","263,97","164,15%"],["2000-02-23","","0","267,37","167,55%"],["2000-02-25","","0","279,47","179,66%"],["2000-02-28","","0","278,1","178,29%"],["2000-03-13","","0","299,45","199,65%"],["2000-03-20","","0","296,21","197,54%"],["2000-03-21","","0","290,64","191,95%"],["2000-03-23","","0","283,03","184,30%"],["2000-03-28","","0","277,37","178,62%"],["2000-03-31","","0","269,36","170,57%"],["2000-04-11","","0","263,9","165,09%"],["2000-04-18","","0","248,38","149,50%"],["2000-04-19","","0","253,75","154,89%"],["2000-05-04","","0","268,04","169,24%"],["2000-05-15","","0","257,97","159,13%"],["2000-05-18","","0","262,84","164,02%"],["2000-05-23","","0","245,1","146,20%"],["2000-05-25","","0","245,34","146,44%"],["2000-05-26","","0","241,44","142,52%"],["2000-06-05","","0","262,09","163,27%"],["2000-06-08","","0","257,07","158,23%"],["2000-06-13","","0","250,21","151,33%"],["2000-06-16","","0","244,98","146,08%"],["2000-06-26","","0","238,1","139,17%"],["2000-06-29","","0","229,46","130,49%"],["2000-07-10","","0","240,55","141,63%"],["2000-07-18","","0","249,6","150,72%"],["2000-07-20","","0","248,49","149,61%"],["2000-07-25","","0","241,33","142,41%"],["2000-07-28","","0","231,87","132,91%"],["2000-08-02","","0","226,66","127,68%"],["2000-08-11","","0","218,85","119,83%"],["2000-08-16","","0","222,46","123,46%"],["2000-08-21","","0","223,61","124,61%"],["2000-08-24","","0","224,34","125,35%"],["2000-08-31","","0","235,23","136,29%"],["2000-09-11","","0","237,35","138,42%"],["2000-09-14","","0","240,28","141,36%"],["2000-09-19","","0","232,9","133,95%"],["2000-09-22","","0","224,43","125,44%"],["2000-10-03","","0","226,91","127,93%"],["2000-10-11","","0","205,8","106,72%"],["2000-10-13","","0","205,31","106,23%"],["2000-10-16","","0","209,94","110,88%"],["2000-10-18","","0","200,98","101,88%"],["2000-10-23","","0","206,18","107,11%"],["2000-10-26","","0","207,23","108,16%"],["2000-11-06","","0","214,47","115,43%"],["2000-11-09","","0","207,27","108,20%"],["2000-11-14","","0","202,22","103,13%"],["2000-11-16","","0","203,09","104,00%"],["2000-11-24","","0","196,71","97,59%"],["2000-12-05","","0","191,85","92,71%"],["2000-12-08","","0","200,71","101,61%"],["2000-12-13","","0","195,58","96,46%"],["2000-12-15","","0","185,63","86,46%"],["2000-12-18","","0","183,8","84,63%"],["2000-12-29","","0","184,1","84,93%"],["2000-12-31","","0","184,08","84,91%"],["2001-01-03","","0","173,75","74,53%"],["2001-01-08","","0","183,85","84,68%"],["2001-01-11","","0","182,24","83,06%"],["2001-01-17","","0","192,51","93,37%"],["2001-01-22","","0","194,21","95,08%"],["2001-01-29","","0","195,51","96,39%"],["2001-01-30","","0","197,58","98,47%"],["2001-02-01","","0","200,23","101,13%"],["2001-02-06","","0","197,27","98,16%"],["2001-02-09","","0","189,28","90,13%"],["2001-02-20","","0","183,88","84,71%"],["2001-02-23","","0","172,84","73,62%"],["2001-02-28","","0","178,96","79,76%"],["2001-03-02","","0","176,66","77,45%"],["2001-03-05","","0","179,36","80,17%"],["2001-03-07","","0","183,91","84,74%"],["2001-03-15","","0","166,79","67,54%"],["2001-03-26","","0","165,37","66,11%"],["2001-03-29","","0","159,16","59,88%"],["2001-04-03","","0","153,63","54,32%"],["2001-04-17","","0","162,98","63,71%"],["2001-04-19","","0","174,14","74,92%"],["2001-04-24","","0","170,02","70,78%"],["2001-04-27","","0","175,35","76,14%"],["2001-05-02","","0","180,67","81,48%"],["2001-05-07","","0","180,91","81,72%"],["2001-05-10","","0","179,5","80,31%"],["2001-05-21","","0","186,23","87,07%"],["2001-06-01","","0","178,59","79,39%"],["2001-06-11","","0","174,86","75,65%"],["2001-06-14","","0","165,18","67,56%"],["2001-06-19","","0","162,81","65,16%"],["2001-06-21","","0","161","63,32%"],["2001-06-27","","0","161,57","63,90%"],["2001-06-30","","0","165,84","68,23%"],["2001-07-13","","0","158,59","60,88%"],["2001-07-16","","0","157,83","60,11%"],["2024-04-30","","0","702,19","862,95%"],["2024-05-03","","0","708,16","871,14%"],["2024-05-08","","0","724,86","894,04%"],["2024-05-13","","0","734,48","907,23%"],["2024-05-16","","0","745,58","922,45%"],["2024-05-21","","0","746,26","923,38%"],["2024-05-23","","0","754,79","935,08%"],["2024-05-24","","0","749,28","927,53%"],["2024-05-31","","0","748,61","926,61%"],["2024-06-17","","0","719,45","886,62%"],["2024-07-03","","0","716,66","882,79%"],["2024-07-08","","0","721,08","888,85%"],["2024-07-10","","0","718,21","884,92%"],["2024-07-15","","0","727,6","897,79%"],["2024-07-18","","0","741,38","916,69%"],["2024-07-29","","0","734,63","907,44%"],["2024-08-01","","0","729,68","900,65%"],["2024-08-06","","0","675,87","826,85%"],["2024-08-08","","0","690,5","846,92%"],["2024-08-09","","0","699,8","859,67%"],["2024-08-16","","0","721,22","889,05%"],["2024-08-30","","0","746,05","923,10%"],["2024-07-09","","0","718,85","885,80%"],["2024-07-11","","0","721,42","889,32%"],["2024-07-12","","0","730,54","901,83%"],["2024-07-19","","0","730,23","901,40%"],["2024-08-02","","0","700,42","860,52%"],["2024-08-05","","0","667,01","814,70%"],["2024-08-07","","0","693,62","851,20%"],["2024-08-12","","0","700,37","860,45%"],["2024-08-15","","0","716,28","882,27%"],["2024-08-26","","0","730,58","901,88%"],["2001-07-18","","0","152,61","54,81%"],["2001-07-23","","0","154,72","56,95%"],["2001-07-26","","0","152,26","54,46%"],["2001-08-06","","0","158,86","61,15%"],["2001-08-14","","0","156,99","59,26%"],["2001-08-16","","0","152,97","55,18%"],["2001-08-21","","0","149,78","51,94%"],["2001-08-24","","0","154,55","56,78%"],["2001-09-04","","0","145,23","47,33%"],["2001-09-07","","0","140,36","42,39%"],["2001-09-12","","0","131,88","33,78%"],["2001-09-14","","0","130,22","32,10%"],["2001-09-17","","0","130,97","32,86%"],["2001-09-19","","0","127,43","29,27%"],["2001-09-27","","0","127,13","28,96%"],["2001-10-08","","0","134,68","36,62%"],["2001-10-11","","0","141,52","43,56%"],["2001-10-16","","0","138,81","40,81%"],["2001-10-19","","0","139,17","41,18%"],["2001-10-30","","0","139,05","41,06%"],["2001-11-06","","0","145,9","48,01%"],["2001-11-09","","0","147,63","49,76%"],["2001-11-14","","0","151,48","53,67%"],["2001-11-19","","0","159","61,29%"],["2001-11-28","","0","158,02","60,30%"],["2001-12-03","","0","159,27","61,57%"],["2001-12-06","","0","166,46","68,86%"],["2001-12-11","","0","163,56","65,92%"],["2001-12-13","","0","158,89","61,18%"],["2001-12-21","","0","157,13","59,40%"],["2002-01-04","","0","166,84","69,25%"],["2002-01-09","","0","163,6","65,96%"],["2002-01-12","","0","163,07","65,42%"],["2002-01-17","","0","156,04","58,29%"],["2002-01-20","","0","155,36","57,60%"],["2002-01-25","","0","154,91","57,15%"],["2002-01-28","","0","154,79","57,02%"],["2002-02-02","","0","155,35","57,59%"],["2002-02-05","","0","153,09","55,30%"],["2002-02-10","","0","152,35","54,55%"],["2002-02-18","","0","150,34","52,51%"],["2002-02-23","","0","148,67","50,82%"],["2002-02-26","","0","151,12","53,30%"],["2002-03-03","","0","155,29","57,53%"],["2002-03-06","","0","160,1","62,41%"],["2002-03-11","","0","163,51","65,87%"],["2002-03-14","","0","159,83","62,14%"],["2002-03-19","","0","158,96","61,25%"],["2002-03-22","","0","160,07","62,38%"],["2002-03-27","","0","157,15","59,42%"],["2002-03-30","","0","158,55","60,84%"],["2002-04-04","","0","154,41","56,64%"],["2002-04-12","","0","151,51","53,70%"],["2002-04-17","","0","158,5","60,79%"],["2002-04-20","","0","154,63","56,86%"],["2002-04-25","","0","142,8","44,86%"],["2002-04-28","","0","145,05","47,14%"],["2002-05-03","","0","142,88","44,94%"],["2002-05-06","","0","141,36","43,40%"],["2002-05-11","","0","144,26","46,34%"],["2002-05-14","","0","146,85","48,97%"],["2002-05-19","","0","146,51","48,62%"],["2002-05-27","","0","141,09","43,13%"],["2002-06-01","","0","136,32","38,29%"],["2002-06-04","","0","133,16","35,08%"],["2002-06-09","","0","129,98","31,86%"],["2002-06-12","","0","127,79","29,63%"],["2002-06-17","","0","123,38","28,14%"],["2002-06-20","","0","118,46","23,03%"],["2002-06-25","","0","118,53","23,10%"],["2002-06-28","","0","123,32","28,07%"],["2002-07-03","","0","119,15","23,74%"],["2002-07-06","","0","123,32","28,07%"],["2002-07-11","","0","117,56","22,09%"],["2002-07-19","","0","114,85","19,28%"],["2002-07-24","","0","100,72","4,60%"],["2002-07-27","","0","100,77","4,65%"],["2002-08-01","","0","109,46","13,68%"],["2002-08-04","","0","106","10,09%"],["2002-08-09","","0","104,96","9,01%"],["2002-08-12","","0","105,59","9,66%"],["2002-08-17","","0","104,26","8,28%"],["2002-08-20","","0","105,11","9,16%"],["2002-08-25","","0","110,2","14,45%"],["2002-09-02","","0","104,56","8,59%"],["2002-09-07","","0","102,13","6,07%"],["2002-09-10","","0","102,72","6,68%"],["2002-09-15","","0","102,38","6,33%"],["2002-09-18","","0","96,94","0,68%"],["2002-09-23","","0","91,28","-5,20%"],["2002-09-26","","0","93,25","-3,16%"],["2002-10-01","","0","87,18","-9,46%"],["2002-10-04","","0","85,87","-10,82%"],["2002-10-09","","0","81,63","-15,22%"],["2002-10-12","","0","89","-7,57%"],["2002-10-17","","0","95,61","-0,70%"],["2002-10-22","","0","97,55","1,31%"],["2002-10-25","","0","97,16","0,91%"],["2002-10-30","","0","98,24","2,03%"],["2002-11-02","","0","100,43","4,30%"],["2002-11-07","","0","103,95","7,96%"],["2002-11-10","","0","104,49","8,52%"],["2002-11-15","","0","109,4","13,62%"],["2002-11-18","","0","111,76","16,07%"],["2002-11-23","","0","116,48","20,97%"],["2002-11-26","","0","113","17,36%"],["2002-12-01","","0","117,34","21,86%"],["2002-12-09","","0","110,7","14,97%"],["2002-12-14","","0","107,52","11,66%"],["2002-12-17","","0","106,28","10,38%"],["2002-12-22","","0","102,86","6,83%"],["2002-12-25","","0","102,89","6,86%"],["2002-12-30","","0","100,81","4,70%"],["2003-01-02","","0","104,15","8,17%"],["2003-01-07","","0","106,14","10,23%"],["2003-01-10","","0","105,08","9,13%"],["2003-01-15","","0","107,15","11,28%"],["2003-01-23","","0","103,04","7,01%"],["2003-01-28","","0","97,41","1,17%"],["2003-01-31","","0","97,89","1,66%"],["2003-02-05","","0","97,1","0,84%"],["2003-02-08","","0","95,92","-0,38%"],["2003-02-13","","0","96,97","0,71%"],["2003-02-16","","0","96,69","0,42%"],["2003-02-21","","0","97,76","1,53%"],["2003-02-24","","0","97,97","1,75%"],["2003-03-01","","0","96,38","0,10%"],["2003-03-04","","0","95,78","-0,53%"],["2003-03-09","","0","93,76","-2,63%"],["2003-03-17","","0","99,34","3,17%"],["2003-03-22","","0","102,97","6,94%"],["2003-03-25","","0","100,22","4,08%"],["2003-03-30","","0","97,97","1,75%"],["2003-04-02","","0","98,9","2,71%"],["2003-04-07","","0","104,02","8,03%"],["2003-04-10","","0","100,72","4,60%"],["2003-04-15","","0","103","6,97%"],["2003-04-18","","0","102,8","6,76%"],["2003-04-23","","0","105,09","9,14%"],["2003-05-01","","0","111,93","16,24%"],["2003-05-06","","0","112,96","17,31%"],["2003-05-09","","0","110,58","14,84%"],["2003-05-14","","0","112,31","16,64%"],["2003-05-17","","0","112,34","16,67%"],["2003-05-22","","0","109,37","13,59%"],["2003-05-25","","0","109,26","13,47%"],["2003-05-30","","0","112,56","16,90%"],["2003-06-02","","0","113,45","17,82%"],["2003-06-07","","0","115,59","20,05%"],["2003-06-10","","0","115,22","19,66%"],["2003-06-15","","0","113,19","20,59%"],["2003-06-23","","0","113,93","21,38%"],["2003-06-28","","0","114,75","22,25%"],["2003-07-01","","0","113,3","20,70%"],["2003-07-06","","0","116,81","24,44%"],["2003-07-09","","0","119,27","27,07%"],["2003-07-14","","0","119,47","27,28%"],["2003-07-17","","0","119,43","27,24%"],["2003-07-22","","0","120,52","28,40%"],["2003-07-25","","0","121,56","29,50%"],["2003-07-30","","0","123,58","31,66%"],["2003-08-07","","0","123,02","31,06%"],["2003-08-12","","0","124,99","33,16%"],["2003-08-15","","0","126,72","35,00%"],["2003-08-20","","0","129,7","38,18%"],["2003-08-23","","0","131,18","39,75%"],["2003-08-28","","0","130,24","38,75%"],["2003-08-31","","0","130,92","39,48%"],["2003-09-05","","0","135,43","44,28%"],["2003-09-08","","0","136,18","45,08%"],["2003-09-13","","0","134,01","42,77%"],["2003-09-16","","0","133,98","42,74%"],["2003-09-21","","0","135,26","44,10%"],["2003-09-29","","0","130,01","38,51%"],["2003-10-04","","0","130,63","39,17%"],["2003-10-07","","0","131,22","39,80%"],["2003-10-12","","0","134","42,76%"],["2003-10-15","","0","137","45,95%"],["2003-10-20","","0","137,17","46,13%"],["2003-10-23","","0","135,27","44,11%"],["2003-10-28","","0","138,7","47,76%"],["2003-10-31","","0","138,64","47,70%"],["2003-11-05","","0","138,51","47,56%"],["2003-11-13","","0","141,09","50,31%"],["2003-11-18","","0","140,34","49,51%"],["2003-11-21","","0","137,71","46,71%"],["2003-11-26","","0","139,55","48,67%"],["2003-11-29","","0","140,78","49,98%"],["2003-12-04","","0","143,38","52,75%"],["2003-12-07","","0","143,06","52,41%"],["2003-12-12","","0","142,33","51,63%"],["2003-12-15","","0","143,11","52,46%"],["2003-12-20","","0","141,23","50,46%"],["2003-12-23","","0","142,44","51,75%"],["2003-12-28","","0","142,44","51,75%"],["2004-01-05","","0","146,89","56,49%"],["2004-01-10","","0","147,96","57,63%"],["2004-01-13","","0","148,86","58,59%"],["2004-01-18","","0","151,95","61,88%"],["2004-01-21","","0","151,4","61,29%"],["2004-01-26","","0","154,22","64,30%"],["2004-01-29","","0","152,83","62,82%"],["2004-02-03","","0","152,52","62,49%"],["2004-02-06","","0","154,88","65,00%"],["2004-02-11","","0","156,72","66,96%"],["2004-02-19","","0","160,04","70,50%"],["2004-02-24","","0","155,92","66,11%"],["2004-02-27","","0","157,09","67,36%"],["2004-03-03","","0","159,88","70,33%"],["2004-03-06","","0","159,86","70,31%"],["2004-03-11","","0","153,23","63,24%"],["2004-03-14","","0","153,59","63,63%"],["2004-03-19","","0","151,33","61,22%"],["2004-03-22","","0","147,44","57,08%"],["2004-03-27","","0","151,39","61,28%"],["2004-03-30","","0","153,42","63,45%"],["2004-04-04","","0","160,14","70,61%"],["2004-04-12","","0","160,89","71,41%"],["2004-04-17","","0","158,51","68,87%"],["2004-04-20","","0","161,17","71,70%"],["2004-04-25","","0","162,3","72,91%"],["2004-04-28","","0","158,72","69,09%"],["2004-05-03","","0","157,04","67,30%"],["2004-05-06","","0","155,11","65,25%"],["2004-05-11","","0","150,5","60,34%"],["2004-05-14","","0","151,2","61,08%"],["2004-05-19","","0","152,46","62,42%"],["2004-05-27","","0","153,74","63,79%"],["2004-06-01","","0","153,44","63,47%"],["2004-06-04","","0","156,36","66,58%"],["2004-06-09","","0","155,1","67,36%"],["2004-06-12","","0","155,11","67,37%"],["2004-06-17","","0","153,79","65,95%"],["2004-06-20","","0","153,89","66,05%"],["2004-06-25","","0","156,92","69,32%"],["2004-06-28","","0","157,21","69,64%"],["2004-07-03","","0","156,36","68,72%"],["2004-07-06","","0","154,37","66,57%"],["2004-07-11","","0","153,61","65,75%"],["2004-07-16","","0","152,74","64,81%"],["2004-07-19","","0","151,93","63,94%"],["2004-07-24","","0","151,1","63,04%"],["2004-07-27","","0","151,07","63,01%"],["2004-08-01","","0","153,9","66,06%"],["2004-08-04","","0","151,86","63,86%"],["2004-08-09","","0","147,85","59,54%"],["2004-08-12","","0","146,33","57,90%"],["2004-08-17","","0","147,81","59,49%"],["2004-08-20","","0","148,25","59,97%"],["2004-08-25","","0","151,67","63,66%"],["2004-09-02","","0","153,4","65,53%"],["2004-09-07","","0","153,54","65,68%"],["2004-09-10","","0","153,02","65,11%"],["2004-09-15","","0","155,21","67,48%"],["2004-09-18","","0","155,67","67,97%"],["2004-09-23","","0","154,54","66,76%"],["2004-09-26","","0","153,69","65,84%"],["2004-10-01","","0","157,31","69,74%"],["2004-10-04","","0","159,08","71,65%"],["2004-10-09","","0","159,04","71,61%"],["2004-10-17","","0","156,48","68,85%"],["2004-10-22","","0","155,45","67,74%"],["2004-10-25","","0","152,41","64,46%"],["2004-10-30","","0","155,34","67,62%"],["2004-11-02","","0","158,46","70,98%"],["2004-11-07","","0","159,73","72,36%"],["2004-11-10","","0","161,97","74,77%"],["2004-11-15","","0","163,86","76,81%"],["2004-11-18","","0","165,61","78,70%"],["2004-11-23","","0","164,66","77,68%"],["2004-11-26","","0","165,37","78,44%"],["2004-12-01","","0","166,77","79,95%"],["2004-12-09","","0","164,7","77,72%"],["2004-12-14","","0","165,55","78,64%"],["2004-12-17","","0","164,01","76,97%"],["2004-12-22","","0","166,76","79,94%"],["2004-12-25","","0","166,91","80,10%"],["2004-12-30","","0","167,47","80,71%"],["2005-01-02","","0","167,82","81,08%"],["2005-01-07","","0","168,79","82,13%"],["2005-01-10","","0","170,89","84,40%"],["2005-01-15","","0","167,33","80,56%"],["2005-01-23","","0","166,54","79,70%"],["2005-01-28","","0","167,15","80,36%"],["2005-01-31","","0","168,27","81,57%"],["2005-02-05","","0","172,18","85,79%"],["2005-02-08","","0","173,93","87,68%"],["2005-02-13","","0","174,3","88,08%"],["2005-02-16","","0","174,46","88,25%"],["2005-02-21","","0","174,36","88,14%"],["2005-02-24","","0","174,43","88,22%"],["2005-03-01","","0","176,78","90,75%"],["2005-03-04","","0","179,44","93,62%"],["2005-03-09","","0","177,93","91,99%"],["2005-03-17","","0","176,28","90,21%"],["2005-03-22","","0","176,73","90,70%"],["2005-03-25","","0","177,39","91,41%"],["2005-03-30","","0","175,93","89,84%"],["2005-04-02","","0","178,44","92,54%"],["2005-04-07","","0","181,01","95,32%"],["2005-04-10","","0","181,48","95,82%"],["2005-04-15","","0","180,54","94,81%"],["2005-04-18","","0","178,02","92,09%"],["2005-04-23","","0","180,63","94,91%"],["2005-05-01","","0","173,9","87,65%"],["2005-05-06","","0","177,55","91,58%"],["2005-05-09","","0","177,92","91,98%"],["2005-05-14","","0","179,58","93,77%"],["2005-05-17","","0","180,23","94,48%"],["2005-05-22","","0","182,98","97,44%"],["2005-05-25","","0","183,69","98,21%"],["2005-05-30","","0","185,61","100,28%"],["2005-06-02","","0","185,52","100,18%"],["2005-06-07","3,39","0","182,69","100,79%"],["2005-06-10","","0","184,72","103,02%"],["2005-06-15","","0","185,83","104,24%"],["2005-06-23","","0","190,89","109,80%"],["2005-06-28","","0","188,78","107,48%"],["2005-07-01","","0","190,96","109,88%"],["2005-07-06","","0","192,39","111,45%"],["2005-07-09","","0","191,32","110,27%"],["2005-07-14","","0","196,08","115,50%"],["2005-07-17","","0","195,37","114,72%"],["2005-07-22","","0","196,4","115,86%"],["2005-07-25","","0","195,94","115,35%"],["2005-07-30","","0","198,69","118,37%"],["2005-08-07","","0","198,05","117,67%"],["2005-08-12","","0","198,5","118,16%"],["2005-08-15","","0","198,54","118,21%"],["2005-08-20","","0","199,66","119,44%"],["2005-08-23","","0","198,86","118,56%"],["2005-08-28","","0","192,71","111,80%"],["2005-08-31","","0","194,42","113,68%"],["2005-09-05","","0","195,99","115,41%"],["2005-09-08","","0","197,23","116,77%"],["2005-09-13","","0","199,04","118,76%"],["2005-09-16","","0","200,16","119,99%"],["2005-09-21","","0","199,47","119,23%"],["2005-09-29","","0","204,61","124,88%"],["2005-10-04","","0","206,78","127,26%"],["2005-10-07","","0","204","124,21%"],["2005-10-12","","0","203,4","123,55%"],["2005-10-15","","0","200,64","120,52%"],["2005-10-20","","0","197,46","117,02%"],["2005-10-23","","0","195,8","115,20%"],["2005-10-28","","0","198,23","117,87%"],["2005-10-31","","0","202,39","122,44%"],["2005-11-05","","0","205,85","126,24%"],["2005-11-13","","0","209,97","130,77%"],["2005-11-18","","0","213,52","134,67%"],["2005-11-21","","0","213,29","134,42%"],["2005-11-26","","0","214,65","135,91%"],["2005-11-29","","0","215,06","136,36%"],["2005-12-04","","0","217,23","138,75%"],["2005-12-07","","0","218,08","139,68%"],["2005-12-12","","0","218,98","140,67%"],["2005-12-15","","0","219,01","140,71%"],["2005-12-20","","0","221,41","143,34%"],["2005-12-23","","0","225,59","147,94%"],["2005-12-28","","0","226,49","148,93%"],["2006-01-05","","4 617 396 590","229,5","152,24%"],["2006-01-10","","4 680 994 634","230,27","153,08%"],["2006-01-13","","4 696 321 695","231,13","154,03%"],["2006-01-18","","4 632 433 227","228,16","150,76%"],["2006-01-21","","4 755 537 601","232,22","155,22%"],["2006-01-26","","4 784 345 224","236,53","159,96%"],["2006-01-29","","4 879 980 542","242","165,97%"],["2006-02-03","","4 995 935 030","245,88","170,24%"],["2006-02-06","","5 035 322 326","247,73","172,27%"],["2006-02-11","","5 067 065 278","251,02","175,89%"],["2006-02-19","","5 203 113 963","255,69","181,02%"],["2006-02-24","","5 274 346 411","258,47","184,08%"],["2006-02-27","","5 309 461 443","259,96","185,71%"],["2006-03-04","","5 310 255 477","259,36","185,05%"],["2006-03-07","","5 300 964 168","258,89","184,54%"],["2006-03-12","","5 287 384 451","261,46","187,36%"],["2006-03-15","","5 388 384 816","264,14","190,31%"],["2006-03-20","","5 461 395 255","267,06","193,52%"],["2006-03-23","","5 601 388 216","273,28","200,35%"],["2006-03-28","","5 622 260 842","273,59","200,69%"],["2006-03-31","","5 598 274 860","273,6","200,70%"],["2006-04-05","","5 697 070 816","278,15","205,70%"],["2006-04-10","","5 721 708 475","278,96","206,60%"],["2006-04-13","","5 687 550 763","277,03","204,47%"],["2006-04-18","","5 663 320 200","275,95","203,29%"],["2006-04-21","","5 772 839 108","283,52","211,61%"],["2006-04-26","","5 711 923 608","284,11","212,26%"],["2006-04-29","","5 642 852 984","281,36","209,23%"],["2006-05-04","","5 716 355 288","281,36","209,23%"],["2006-05-07","","5 749 548 971","281,36","209,23%"],["2006-05-12","","5 604 529 102","281,36","209,23%"],["2006-05-15","","5 389 648 025","281,36","209,23%"],["2006-05-20","","4 819 176 005","281,36","209,23%"],["2006-05-28","","4 754 112 730","231","153,88%"],["2006-06-02","","4 862 976 919","249","173,67%"],["2006-06-05","","4 833 955 427","249","173,67%"],["2006-06-10","","4 546 281 080","234,95","162,69%"],["2006-06-13","","4 286 928 426","234,95","162,69%"],["2006-06-18","","4 434 550 987","231,98","159,37%"],["2006-06-21","","4 480 172 590","231,98","159,37%"],["2006-06-26","","4 518 262 563","231,98","159,37%"],["2006-06-29","","4 495 285 171","231,98","159,37%"],["2006-07-04","","4 659 370 569","243,43","172,18%"],["2006-07-12","","4 536 698 526","243,43","172,18%"],["2006-07-17","","4 198 429 681","243,43","172,18%"],["2006-07-20","","4 253 870 064","243,43","172,18%"],["2006-07-25","","4 286 774 627","243,43","172,18%"],["2006-07-28","","4 406 301 401","243,43","172,18%"],["2006-08-02","","4 426 109 338","235,36","163,15%"],["2006-08-05","","4 440 549 209","235,36","163,15%"],["2006-08-10","","4 329 295 860","235,36","163,15%"],["2006-08-13","","4 325 935 864","235,36","163,15%"],["2006-08-18","","4 501 230 864","235,36","163,15%"],["2006-08-21","","4 522 897 404","235,36","163,15%"],["2006-08-26","","4 482 287 021","235,36","163,15%"],["2006-09-03","","4 565 621 966","241,22","169,71%"],["2006-09-08","","4 628 004 751","241,22","169,71%"],["2006-09-11","","4 624 241 331","245,66","174,67%"],["2006-09-16","","4 821 728 123","253,55","183,49%"],["2006-09-19","","4 832 541 342","253,55","183,49%"],["2006-09-24","","4 883 235 608","253,55","183,49%"],["2006-09-27","","5 043 905 443","257,25","187,63%"],["2006-10-02","","5 115 150 071","258,53","189,06%"],["2006-10-05","","5 247 581 702","264,32","195,53%"],["2006-10-10","","5 262 192 591","263,61","194,74%"],["2006-10-18","","5 349 501 710","268,49","200,20%"],["2006-10-23","","5 383 290 116","270,31","202,23%"],["2006-10-25","","5 353 985 767","270,04","201,93%"],["2006-10-26","","5 353 235 444","269,71","201,56%"],["2006-11-02","","5 300 313 163","266,58","198,06%"],["2006-11-16","","5 607 068 004","273,37","205,65%"],["2006-11-21","","5 601 123 669","272,88","205,10%"],["2006-11-24","","5 548 718 507","269,72","201,57%"],["2006-11-29","","5 454 361 547","266,55","198,03%"],["2006-12-01","","5 364 027 139","262,26","193,23%"],["2006-12-18","","5 779 846 874","280,6","213,74%"],["2006-12-20","","5 742 844 338","279,29","212,27%"],["2006-12-31","","5 879 964 857","285,92","219,68%"],["2007-01-03","","5 865 361 271","285,23","218,91%"],["2007-01-08","","5 803 556 102","282,38","215,73%"],["2007-01-10","","5 778 417 022","281,58","214,83%"],["2007-01-11","","5 874 561 637","286,23","220,03%"],["2007-01-18","","6 006 567 901","292,09","226,58%"],["2007-01-23","","6 075 192 257","294,43","229,20%"],["2007-02-01","","6 177 756 702","299,81","235,21%"],["2007-02-06","","6 336 317 466","304,24","240,17%"],["2007-02-09","","6 308 270 801","302,36","238,07%"],["2007-02-14","","6 371 595 141","306","242,14%"],["2007-02-16","","6 414 782 139","308,38","244,80%"],["2007-03-05","","5 849 211 243","286,46","220,29%"],["2007-03-07","","5 999 480 315","294,44","229,21%"],["2007-03-12","","6 154 593 588","300,6","236,10%"],["2007-03-15","","6 043 661 758","294,76","229,57%"],["2007-03-26","","6 274 701 960","306,4","242,58%"],["2007-04-02","","6 435 238 729","312,97","249,93%"],["2007-04-05","","6 550 364 637","316,18","253,52%"],["2007-04-11","","6 658 468 235","320,38","258,21%"],["2007-04-16","","6 701 695 774","323,11","261,27%"],["2007-04-18","","6 701 809 302","323","261,14%"],["2007-04-19","","7 040 928 428","321,63","259,61%"],["2007-04-26","","7 300 784 251","322,49","260,57%"],["2007-05-02","","7 403 401 288","321,14","259,06%"],["2007-05-04","","7 457 627 228","323,61","261,82%"],["2007-05-10","","7 393 239 081","317,24","254,70%"],["2007-05-15","","7 492 189 101","321,53","259,50%"],["2007-05-23","","7 663 640 526","329,4","268,30%"],["2007-05-28","","7 685 232 361","330,3","269,30%"],["2007-05-31","","7 760 910 472","333,18","272,52%"],["2007-06-11","6,37","7 400 628 352","318,58","263,32%"],["2007-06-21","","7 563 955 240","321,73","266,92%"],["2007-07-04","","7 670 963 300","327,64","273,66%"],["2007-07-18","","7 718 057 955","329,45","275,72%"],["2007-07-23","","7 658 608 685","327,16","273,11%"],["2007-07-25","","7 487 867 663","320,45","265,46%"],["2007-07-26","","7 272 176 381","311,42","255,16%"],["2007-08-02","","7 222 364 306","311,82","255,61%"],["2007-08-13","","6 933 165 438","301,22","243,52%"],["2007-08-16","","6 544 707 781","285,96","226,12%"],["2007-08-21","","6 730 035 296","293,05","234,21%"],["2007-08-23","","6 900 323 499","300,81","243,06%"],["2007-08-24","","6 962 646 055","303,55","246,18%"],["2007-08-31","","6 917 868 243","304,82","247,63%"],["2007-09-14","","6 700 011 090","296,35","237,97%"],["2007-09-17","","6 590 987 915","291,38","232,30%"],["2007-09-19","","6 849 024 700","303,09","245,66%"],["2007-09-24","","6 816 255 758","301,71","244,08%"],["2007-09-27","","7 016 815 453","303,16","245,74%"],["2007-10-08","","7 286 824 306","314,07","258,18%"],["2007-10-15","","7 408 038 706","318,36","263,07%"],["2007-10-16","","7 264 224 716","311,66","255,43%"],["2007-10-18","","7 278 690 783","311,89","255,69%"],["2007-10-23","","7 178 405 123","308,32","251,62%"],["2007-10-26","","7 085 154 922","306,5","249,55%"],["2007-11-06","","6 968 078 965","302,65","245,16%"],["2007-11-14","","6 759 374 504","288,81","229,37%"],["2007-11-16","","6 574 343 778","282,33","221,98%"],["2007-11-19","","6 431 320 744","276,35","215,16%"],["2007-11-21","","6 345 981 113","273,77","212,22%"],["2007-11-29","","6 598 158 935","284,82","224,82%"],["2007-12-10","","6 892 826 201","295,83","237,38%"],["2007-12-13","","6 824 114 329","290,24","231,00%"],["2007-12-18","","6 579 050 567","279,86","219,16%"],["2007-12-28","","6 663 703 933","283,7","223,54%"],["2008-01-03","","6 457 154 362","274,5","213,05%"],["2008-01-14","","6 057 937 307","257,99","194,22%"],["2008-01-22","","5 664 807 655","244,85","179,24%"],["2008-01-24","","5 791 494 083","250,66","185,86%"],["2008-01-29","","5 765 195 778","250,62","185,82%"],["2008-02-01","","5 992 017 624","259,28","195,69%"],["2008-02-06","","5 833 875 053","251,37","186,67%"],["2008-02-20","","5 846 604 345","253,4","188,99%"],["2008-02-25","","5 975 098 026","258,63","194,95%"],["2008-02-27","","6 093 259 521","262,63","199,51%"],["2008-03-06","","5 839 322 180","251,85","187,22%"],["2008-03-17","","5 509 075 201","238,32","171,79%"],["2008-03-20","","5 491 617 656","237,66","171,04%"],["2008-03-31","","5 738 185 201","249,88","184,97%"],["2008-04-10","","5 802 415 090","254,26","189,97%"],["2008-04-15","","5 713 553 393","250,52","185,70%"],["2008-04-18","","5 863 661 737","258,21","194,47%"],["2008-04-23","","5 833 401 997","256,93","193,01%"],["2008-05-06","","6 035 727 170","265,46","202,74%"],["2008-05-12","","6 044 622 813","264,93","202,14%"],["2008-05-15","","6 151 011 240","269,26","207,08%"],["2008-05-20","","6 179 997 993","269,96","207,87%"],["2008-05-22","","6 131 656 881","267,99","205,63%"],["2008-05-27","","5 969 709 022","261,27","197,96%"],["2008-05-30","","6 054 154 148","264,47","201,61%"],["2008-06-04","","5 833 495 819","257,91","194,13%"],["2008-06-12","","5 577 459 142","241,41","183,26%"],["2008-07-09","","4 933 145 160","213,87","150,94%"],["2008-07-14","","4 746 785 307","205,85","141,53%"],["2008-07-17","","4 973 145 693","215,74","153,14%"],["2008-07-28","","4 889 497 645","211,63","148,32%"],["2008-08-05","","5 008 262 314","216,43","153,95%"],["2008-08-07","","5 099 083 565","220,14","158,30%"],["2008-08-12","","5 180 798 873","225,32","164,38%"],["2008-08-15","","5 087 201 428","220,61","158,85%"],["2008-08-20","","4 820 665 462","210,72","147,25%"],["2008-09-03","","4 749 666 468","219,72","157,81%"],["2008-09-08","","4 566 212 981","212,83","149,72%"],["2008-09-10","","4 471 069 229","208,39","144,51%"],["2008-09-11","","4 366 402 278","203,49","138,77%"],["2008-09-18","","3 842 818 423","191,84","125,10%"],["2008-09-29","","3 741 193 043","189,14","121,93%"],["2008-10-02","","3 595 506 177","184,26","116,20%"],["2008-10-07","","3 350 033 274","171,59","101,34%"],["2008-10-10","","2 955 059 869","152,02","78,37%"],["2008-10-17","","2 967 568 696","151,5","77,76%"],["2008-10-31","","2 909 996 304","148,67","74,44%"],["2008-11-03","","3 002 814 640","153,31","79,89%"],["2008-11-05","","3 200 659 440","163,18","91,47%"],["2008-11-10","","3 175 292 956","161,08","89,00%"],["2008-11-13","","2 881 469 875","146,13","71,46%"],["2008-11-24","","2 730 673 044","137,26","61,05%"],["2008-11-27","","2 863 246 305","143,82","68,75%"],["2008-12-01","","2 770 474 488","138,83","62,90%"],["2008-12-02","","2 823 192 219","141,35","65,85%"],["2008-12-04","","2 848 407 880","143,49","68,36%"],["2008-12-09","","3 024 652 849","152,26","78,65%"],["2008-12-12","","2 906 977 267","146,87","72,33%"],["2008-12-23","","2 870 919 272","146,85","72,31%"],["2008-12-31","","2 898 960 801","147,86","73,49%"],["2009-01-21","","2 781 389 882","143,19","68,01%"],["2009-01-26","","2 802 120 352","144,31","69,33%"],["2009-01-29","","2 809 495 104","144,52","69,57%"],["2009-02-03","","2 787 116 459","143,24","68,07%"],["2009-02-17","","2 974 311 200","152,86","79,36%"],["2009-02-19","","3 001 520 640","154,11","80,82%"],["2009-02-24","","2 844 936 632","146,12","71,45%"],["2009-02-27","","2 900 666 837","149,14","74,99%"],["2009-03-02","","2 832 622 869","145,8","71,07%"],["2009-03-04","","2 848 323 507","145,86","71,14%"],["2009-03-07","","0","142,98","67,77%"],["2009-03-09","","2 776 356 911","142,07","66,70%"],["2009-03-10","","2 930 968 872","150,01","76,01%"],["2009-03-12","","2 996 986 081","153,26","79,83%"],["2009-03-15","","0","152,76","79,24%"],["2009-03-17","","3 008 832 386","153,85","80,52%"],["2009-03-18","","2 989 966 349","152,74","79,22%"],["2009-03-20","","2 996 820 940","152,96","79,48%"],["2009-03-23","","3 010 860 184","154,27","81,01%"],["2009-03-25","","3 019 804 822","154,71","81,53%"],["2009-03-26","","2 999 909 763","153,68","80,32%"],["2009-03-28","","0","153,21","79,77%"],["2009-03-31","","2 941 022 223","150,84","76,99%"],["2009-04-02","","3 193 271 894","163,63","92,00%"],["2009-04-03","","3 246 921 139","166,24","95,06%"],["2009-04-05","","0","166,24","95,06%"],["2009-04-08","","3 260 196 740","165,95","94,72%"],["2009-04-10","","0","168,51","97,72%"],["2009-04-13","","0","168,51","97,72%"],["2009-04-16","","3 469 793 528","176,06","106,58%"],["2009-04-18","","0","181,76","113,27%"],["2009-04-21","","3 432 943 717","173,13","103,14%"],["2009-04-24","","3 702 570 000","184,54","116,53%"],["2009-04-26","","0","184,54","116,53%"],["2009-04-29","","3 594 723 004","184,73","116,75%"],["2009-05-01","","0","187,51","120,01%"],["2009-05-02","","0","187,51","120,01%"],["2009-05-04","","3 670 594 313","188,28","120,92%"],["2009-05-07","","3 737 770 949","192,97","126,42%"],["2009-05-09","","0","193,27","126,77%"],["2009-05-10","","0","193,27","126,77%"],["2009-05-12","","3 693 477 083","190,2","123,17%"],["2009-05-15","","3 635 445 857","187,36","119,84%"],["2009-05-17","","0","187,36","119,84%"],["2009-05-18","","3 694 910 322","190,52","123,55%"],["2009-05-20","","3 721 741 827","192,36","125,71%"],["2009-05-23","","0","187,42","119,91%"],["2009-05-25","","3 659 500 502","190,05","123,00%"],["2009-05-28","","3 642 189 716","189,33","122,15%"],["2009-05-31","","0","191,37","124,54%"],["2009-06-02","","3 763 304 439","196,21","130,22%"],["2009-06-05","","3 670 365 993","191,85","125,11%"],["2009-06-08","","3 623 165 570","189,35","122,17%"],["2009-06-10","","3 631 378 025","180,41","128,38%"],["2009-06-13","","0","182,72","131,30%"],["2009-06-15","","3 684 659 078","180,25","128,17%"],["2009-06-16","","3 681 687 641","180,08","127,96%"],["2009-06-18","","3 618 898 260","177,02","124,09%"],["2009-06-21","","0","177,02","124,09%"],["2009-06-23","","3 511 546 873","171,86","117,55%"],["2009-06-24","","3 601 416 443","176,36","123,25%"],["2009-06-26","","3 572 993 169","176,8","123,81%"],["2009-06-29","","3 629 941 980","179,77","127,57%"],["2009-07-01","","3 684 481 069","182,11","130,53%"],["2009-07-02","","3 627 517 022","179,19","126,83%"],["2009-07-04","","0","178,14","125,50%"],["2009-07-07","","3 593 107 319","177,27","124,40%"],["2009-07-09","","3 557 240 890","175,43","122,07%"],["2009-07-10","","3 529 460 038","174,14","120,44%"],["2009-07-12","","0","174,14","120,44%"],["2009-07-15","","3 693 791 549","182,46","130,97%"],["2009-07-17","","3 779 221 566","186,63","136,25%"],["2009-07-20","","3 784 165 495","186,85","136,53%"],["2009-07-23","","3 875 648 393","191,33","142,20%"],["2009-07-25","","0","192,34","143,48%"],["2009-07-28","","3 838 686 909","189,23","139,54%"],["2009-07-31","","3 944 880 965","194,01","145,59%"],["2009-08-02","","0","194,01","145,59%"],["2009-08-05","","3 954 312 817","194,1","145,71%"],["2009-08-07","","4 001 878 231","196,36","148,57%"],["2009-08-08","","0","196,36","148,57%"],["2009-08-10","","3 978 287 329","195,38","147,33%"],["2009-08-13","","4 007 873 199","196,58","148,85%"],["2009-08-15","","0","194,27","145,92%"],["2009-08-16","","0","194,27","145,92%"],["2009-08-18","","3 944 365 762","193,27","144,66%"],["2009-08-21","","4 069 833 260","199,52","152,57%"],["2009-08-23","","0","199,52","152,57%"],["2009-08-24","","4 113 209 781","201,63","155,24%"],["2009-08-26","","4 065 466 997","198,9","151,78%"],["2009-08-29","","0","200,23","153,47%"],["2009-08-31","","4 060 382 252","198,2","150,90%"],["2009-09-03","","3 962 562 585","193,79","145,31%"],["2009-09-06","","0","195,56","147,55%"],["2009-09-08","","4 077 756 510","199,98","153,15%"],["2009-09-11","","4 567 814 205","202,93","156,88%"],["2009-09-14","","4 545 154 652","201,84","155,50%"],["2009-09-16","","4 589 517 881","203,36","157,43%"],["2009-09-19","","0","202,25","156,02%"],["2009-09-21","","4 578 911 822","202,32","156,11%"],["2009-09-22","","4 619 344 220","204,14","158,42%"],["2009-09-24","","4 546 637 824","200,69","154,05%"],["2009-09-27","","0","200,13","153,34%"],["2009-09-29","","4 532 523 425","201,73","155,36%"],["2009-09-30","","4 465 841 275","198,68","151,50%"],["2009-10-02","","4 335 596 909","192,83","144,10%"],["2009-10-05","","4 385 119 321","195,03","146,88%"],["2009-10-07","","4 432 225 225","197,23","149,67%"],["2009-10-08","","4 463 486 190","198,72","151,55%"],["2009-10-10","","0","200,45","153,74%"],["2009-10-13","","4 502 191 449","200,57","153,90%"],["2009-10-15","","4 611 185 431","206,05","160,83%"],["2009-10-16","","4 616 577 228","206,65","161,59%"],["2009-10-18","","0","206,65","161,59%"],["2009-10-21","","4 652 184 124","208,15","163,49%"],["2009-10-23","","4 633 032 115","207,36","162,49%"],["2009-10-26","","4 604 698 695","206,11","160,91%"],["2009-10-29","","4 645 665 678","207,61","162,81%"],["2009-10-31","","0","209,62","165,35%"],["2009-11-03","","4 588 897 295","204,77","159,21%"],["2009-11-06","","4 694 307 272","209,22","164,85%"],["2009-11-08","","0","209,22","164,85%"],["2009-11-11","","4 821 508 510","215,05","172,23%"],["2009-11-13","","4 809 468 027","214,38","171,38%"],["2009-11-14","","0","214,38","171,38%"],["2009-11-16","","4 856 148 619","216,49","174,05%"],["2009-11-19","","4 773 603 322","212,57","169,09%"],["2009-11-21","","0","213,26","169,96%"],["2009-11-22","","0","213,26","169,96%"],["2009-11-24","","4 860 842 361","216,59","174,18%"],["2009-11-27","","4 780 513 626","213,11","169,77%"],["2009-11-29","","0","213,11","169,77%"],["2009-11-30","","4 760 461 776","212,28","168,72%"],["2009-12-02","","4 834 177 472","214,44","171,45%"],["2009-12-07","","4 898 078 108","217,22","174,97%"],["2009-12-16","","4 807 622 435","215,26","172,49%"],["2009-12-21","","4 698 810 237","213,61","170,40%"],["2009-12-28","","4 772 065 677","216,99","174,68%"],["2009-12-31","","0","216,08","173,53%"],["2010-01-05","","4 866 707 548","220,94","179,68%"],["2010-01-08","","4 894 917 203","223,19","182,53%"],["2010-01-13","","4 859 671 708","221,87","180,86%"],["2010-01-16","","0","222,01","181,04%"],["2010-01-21","","4 759 194 373","220,93","179,67%"],["2010-01-24","","0","218,26","176,29%"],["2010-01-29","","4 597 965 730","218,85","177,04%"],["2010-02-09","","4 579 235 626","218,59","176,71%"],["2010-02-12","","4 493 888 813","214,77","171,87%"],["2010-02-17","","4 554 906 596","217,9","175,83%"],["2010-02-19","","4 608 312 471","220,53","179,16%"],["2010-02-22","","4 617 452 084","220,92","179,66%"],["2010-03-08","","4 943 139 994","231,44","192,97%"],["2010-03-15","","4 995 679 106","233,21","195,21%"],["2010-03-16","","5 028 856 877","234,64","197,02%"],["2010-03-18","","5 042 971 211","234,88","197,33%"],["2010-03-23","","5 072 356 049","236,4","199,25%"],["2010-03-26","","5 108 701 813","238,19","201,52%"],["2010-04-06","","5 235 969 042","243,38","208,09%"],["2010-04-08","","5 208 672 865","242,26","206,67%"],["2010-04-13","","5 258 586 769","244,48","209,48%"],["2010-04-16","","5 326 035 311","247,43","213,22%"],["2010-04-27","","5 192 436 341","244,65","209,70%"],["2010-04-30","","5 326 402 758","246,29","211,77%"],["2010-05-05","","5 090 130 190","235,07","197,57%"],["2010-05-07","","4 602 594 710","217,28","175,05%"],["2010-05-10","","4 841 436 625","232,26","194,01%"],["2010-05-18","","4 832 041 592","234,68","197,08%"],["2010-05-20","","4 556 036 310","220,75","179,44%"],["2010-05-21","","4 579 710 591","222","181,02%"],["2010-05-28","","4 764 978 009","231,83","193,47%"],["2010-06-11","","4 925 533 725","236,59","203,51%"],["2010-06-14","","5 007 654 552","239,86","207,71%"],["2010-06-16","","5 139 297 678","241,24","209,48%"],["2010-06-21","","5 224 284 750","244,31","213,42%"],["2010-06-24","","5 113 556 653","238,04","205,37%"],["2010-06-29","","4 933 861 680","229,25","194,10%"],["2010-07-02","","4 852 266 176","227,2","191,47%"],["2010-07-13","","5 195 952 256","243,47","212,34%"],["2010-07-21","","5 218 295 611","240,91","209,05%"],["2010-07-23","","5 284 043 718","244,01","213,03%"],["2010-07-26","","5 289 317 789","244,12","213,17%"],["2010-07-28","","5 264 099 141","242,91","211,62%"],["2010-08-05","","5 445 346 722","250,2","220,97%"],["2010-08-16","","5 284 448 949","241,68","210,04%"],["2010-08-19","","5 295 773 602","242,34","210,89%"],["2010-08-24","","5 057 383 339","231,57","197,07%"],["2010-08-26","","5 082 196 374","233,09","199,02%"],["2010-08-27","","5 093 435 743","233,86","200,01%"],["2010-09-03","","5 290 977 584","242,67","211,31%"],["2010-09-14","","5 524 699 763","250,34","221,15%"],["2010-09-17","","5 254 577 910","249,66","220,28%"],["2010-09-22","","5 271 850 672","250,31","221,11%"],["2010-09-27","","5 304 294 688","252,16","223,49%"],["2010-10-06","","5 409 477 864","253,4","225,08%"],["2010-10-11","","5 297 434 244","253,66","225,41%"],["2010-10-18","","5 185 707 962","254,71","226,76%"],["2010-10-19","","5 181 781 493","254,76","226,82%"],["2010-10-21","","5 272 211 815","259,26","232,59%"],["2010-10-26","","5 267 209 605","256,76","229,39%"],["2010-10-29","","5 191 327 607","252,76","224,26%"],["2010-11-09","","5 289 373 964","258,23","231,27%"],["2010-11-12","","5 203 623 659","254,19","226,09%"],["2010-11-17","","5 164 608 358","252,86","224,38%"],["2010-11-19","","5 241 926 638","256,91","229,58%"],["2010-12-08","","5 520 769 307","265,9","241,11%"],["2010-12-13","","5 565 872 001","267,61","243,31%"],["2010-12-16","","5 669 515 353","269,29","245,46%"],["2010-12-21","","5 693 063 352","272,98","250,20%"],["2010-12-29","","5 695 190 120","273,38","250,71%"],["2011-01-03","","5 765 501 127","276,85","255,16%"],["2011-01-11","","5 808 947 750","276,61","254,85%"],["2011-01-14","","5 788 312 467","276","254,07%"],["2011-01-25","","5 639 311 275","270,75","247,33%"],["2011-02-01","","5 656 704 962","270,14","246,55%"],["2011-02-02","","5 509 800 443","265,47","240,56%"],["2011-02-04","","5 539 786 465","267,96","243,76%"],["2011-02-09","","5 517 860 227","267,21","242,79%"],["2011-02-23","","5 197 474 098","256,69","229,30%"],["2011-02-25","","5 279 090 885","261,57","235,56%"],["2011-03-16","","4 890 955 657","250,13","220,88%"],["2011-03-21","","5 050 566 273","259,26","232,59%"],["2011-03-24","","5 147 680 258","263,97","238,64%"],["2011-04-04","","5 358 791 533","273,78","251,22%"],["2011-04-12","","5 307 023 062","270,73","247,31%"],["2011-04-14","","5 305 458 258","270,58","247,12%"],["2011-04-19","","5 281 492 370","269,4","245,60%"],["2011-05-03","","5 496 490 801","279,11","258,06%"],["2011-05-10","","5 611 983 143","282,94","262,97%"],["2011-05-11","","5 649 686 888","284,7","265,23%"],["2011-05-13","","5 644 293 502","283,77","264,04%"],["2011-05-18","","5 631 847 250","281,48","261,10%"],["2011-06-01","","5 780 843 427","281,23","260,78%"],["2011-06-03","","5 675 075 181","276,02","254,09%"],["2011-06-22","","5 194 318 104","254,02","233,43%"],["2011-07-05","","5 431 295 631","265,56","248,58%"],["2011-07-08","","5 489 125 843","264,45","247,12%"],["2011-07-13","","5 396 606 556","260,79","242,32%"],["2011-07-18","","5 130 471 560","249,15","227,04%"],["2011-07-27","","5 135 080 044","251,29","229,85%"],["2011-08-01","","5 054 501 377","247,38","224,71%"],["2011-08-08","","4 248 651 303","209,67","175,22%"],["2011-08-09","","4 298 008 289","213,48","180,22%"],["2011-08-11","","4 291 786 020","214,2","181,16%"],["2011-08-16","","4 417 892 376","221,47","190,70%"],["2011-08-25","","4 141 336 393","209,08","174,44%"],["2011-08-30","","4 230 661 741","213,51","180,26%"],["2011-09-02","","4 280 267 299","215,81","183,27%"],["2011-09-07","","4 143 501 527","209,31","174,74%"],["2011-09-09","","4 083 289 908","206,3","170,79%"],["2011-09-28","","4 026 556 617","205,14","169,27%"],["2011-10-03","","3 989 067 077","203,23","166,76%"],["2011-10-06","","4 004 353 558","204,31","168,18%"],["2011-10-11","","4 163 621 592","212,65","179,13%"],["2011-10-25","","4 278 946 231","218,36","186,62%"],["2011-10-27","","4 486 593 127","228,18","199,51%"],["2011-11-01","","4 260 702 798","212,8","179,32%"],["2011-11-04","","4 482 159 851","222,89","192,57%"],["2011-11-09","","4 277 920 855","212,86","179,40%"],["2011-11-23","","4 000 099 577","200,62","163,34%"],["2011-11-28","","4 144 875 477","208,71","173,95%"],["2001-07-25","","0","152,01","54,20%"],["2001-07-30","","0","157,97","60,25%"],["2001-08-02","","0","161,21","63,54%"],["2001-08-07","","0","158,81","61,10%"],["2001-08-09","","0","154,01","56,23%"],["2001-08-23","","0","152,55","54,75%"],["2001-08-28","","0","152,69","54,89%"],["2001-08-31","","0","148,26","50,40%"],["2001-09-05","","0","144,12","46,20%"],["2001-09-24","","0","124,01","25,80%"],["2001-09-26","","0","128,25","30,10%"],["2001-10-01","","0","128,76","30,62%"],["2001-10-04","","0","133,82","35,75%"],["2001-10-09","","0","133,91","35,84%"],["2001-10-18","","0","141,15","43,19%"],["2001-10-23","","0","143,63","45,70%"],["2001-10-25","","0","142,39","44,44%"],["2001-10-26","","0","144,84","46,93%"],["2001-11-02","","0","140,95","42,98%"],["2001-11-07","","0","145,62","47,72%"],["2001-11-16","","0","156,47","58,73%"],["2001-11-21","","0","155,13","57,37%"],["2001-11-26","","0","161,24","63,57%"],["2001-11-29","","0","158,6","60,89%"],["2001-12-10","","0","163,92","66,29%"],["2001-12-18","","0","161,1","63,42%"],["2001-12-20","","0","156,67","58,93%"],["2001-12-28","","0","163,07","65,42%"],["2002-01-02","","0","160,92","63,24%"],["2002-01-07","","0","167,15","69,56%"],["2002-01-10","","0","161,47","63,80%"],["2002-01-15","","0","156,52","58,78%"],["2002-01-18","","0","155,36","57,60%"],["2002-01-23","","0","154,21","56,44%"],["2002-01-26","","0","154,91","57,15%"],["2002-01-31","","0","154,35","56,58%"],["2002-02-03","","0","155,35","57,59%"],["2002-02-08","","0","152,35","54,55%"],["2002-02-11","","0","154,57","56,80%"],["2002-02-13","","0","154,19","56,41%"],["2002-02-16","","0","151,33","53,51%"],["2002-02-19","","0","147,61","49,74%"],["2002-02-21","","0","149,82","51,98%"],["2002-02-24","","0","148,67","50,82%"],["2002-03-01","","0","155,29","57,53%"],["2002-03-04","","0","161,58","63,91%"],["2002-03-09","","0","164,2","66,57%"],["2002-03-12","","0","161,3","63,63%"],["2002-03-17","","0","159,12","61,42%"],["2002-03-20","","0","157,08","59,35%"],["2002-03-25","","0","159,72","62,02%"],["2002-03-28","","0","158,55","60,84%"],["2002-04-02","","0","157,4","59,67%"],["2002-04-05","","0","155,79","58,04%"],["2002-04-07","","0","155,79","58,04%"],["2002-04-10","","0","153,89","56,11%"],["2002-04-15","","0","153,68","55,90%"],["2002-04-18","","0","155,59","57,83%"],["2002-04-23","","0","147,49","49,62%"],["2002-04-26","","0","145,05","47,14%"],["2002-05-01","","0","145,91","48,02%"],["2002-05-04","","0","142,88","44,94%"],["2002-05-09","","0","145,68","47,78%"],["2002-05-12","","0","144,26","46,34%"],["2002-05-17","","0","146,51","48,62%"],["2002-05-20","","0","146,51","48,62%"],["2002-05-22","","0","141,53","43,57%"],["2002-05-25","","0","140,85","42,88%"],["2002-05-28","","0","140,95","42,98%"],["2002-05-30","","0","136,01","37,97%"],["2002-06-02","","0","136,32","38,29%"],["2002-06-07","","0","129,98","31,86%"],["2002-06-10","","0","130,63","32,51%"],["2002-06-15","","0","122,27","26,98%"],["2002-06-18","","0","123,96","28,74%"],["2002-06-23","","0","118,46","23,03%"],["2002-06-26","","0","117,67","22,21%"],["2002-07-01","","0","123,85","28,62%"],["2002-07-04","","0","119,95","24,57%"],["2002-07-09","","0","122,8","27,53%"],["2002-07-12","","0","116,7","21,20%"],["2002-07-14","","0","116,7","21,20%"],["2002-07-17","","0","116,4","20,89%"],["2002-07-22","","0","109,78","14,01%"],["2002-07-25","","0","104,64","8,67%"],["2002-07-30","","0","108,73","12,92%"],["2002-08-02","","0","106","10,09%"],["2002-08-07","","0","104,23","8,25%"],["2002-08-10","","0","104,96","9,01%"],["2002-08-15","","0","105,33","9,39%"],["2002-08-18","","0","104,26","8,28%"],["2002-08-23","","0","110,2","14,45%"],["2002-08-26","","0","107,34","11,48%"],["2002-08-28","","0","106,71","10,82%"],["2002-08-31","","0","105,4","9,46%"],["2002-09-05","","0","99,55","3,39%"],["2002-09-08","","0","102,13","6,07%"],["2002-09-13","","0","102,38","6,33%"],["2002-09-16","","0","101,25","5,15%"],["2002-09-21","","0","95,12","-1,21%"],["2002-09-24","","0","88,81","-7,77%"],["2002-09-29","","0","92,47","-3,97%"],["2002-10-02","","0","88,66","-7,92%"],["2002-10-07","","0","83,44","-13,34%"],["2002-10-10","","0","83,19","-13,60%"],["2002-10-15","","0","94,2","-2,17%"],["2002-10-18","","0","96,7","0,43%"],["2002-10-20","","0","96,7","0,43%"],["2002-10-23","","0","95","-1,34%"],["2002-10-28","","0","99,66","3,50%"],["2002-10-31","","0","101,92","5,85%"],["2002-11-05","","0","106,42","10,52%"],["2002-11-08","","0","104,49","8,52%"],["2002-11-13","","0","106,13","10,22%"],["2002-11-16","","0","109,4","13,62%"],["2002-11-21","","0","114,62","19,04%"],["2002-11-24","","0","116,48","20,97%"],["2002-11-29","","0","117,34","21,86%"],["2002-12-02","","0","118,95","23,54%"],["2002-12-04","","0","113,35","17,72%"],["2002-12-07","","0","112,28","16,61%"],["2002-12-12","","0","109,21","13,42%"],["2002-12-15","","0","107,52","11,66%"],["2002-12-20","","0","102,86","6,83%"],["2002-12-23","","0","102,89","6,86%"],["2002-12-28","","0","101","4,89%"],["2002-12-31","","0","100,88","4,77%"],["2003-01-05","","0","105,96","10,04%"],["2003-01-08","","0","103,07","7,04%"],["2003-01-13","","0","106,52","10,63%"],["2003-01-16","","0","106,89","11,01%"],["2003-01-18","","0","105,09","9,14%"],["2003-01-21","","0","105,01","9,06%"],["2003-01-24","","0","102,24","6,18%"],["2003-01-26","","0","102,24","6,18%"],["2003-01-29","","0","96,69","0,42%"],["2003-02-03","","0","99,31","3,14%"],["2003-02-06","","0","96,85","0,58%"],["2003-02-11","","0","96,56","0,28%"],["2003-02-14","","0","96,69","0,42%"],["2003-02-19","","0","100,55","4,43%"],["2003-02-22","","0","97,76","1,53%"],["2003-02-27","","0","94,6","-1,75%"],["2003-03-02","","0","96,38","0,10%"],["2003-03-07","","0","93,76","-2,63%"],["2003-03-10","","0","92,54","-3,89%"],["2003-03-12","","0","90,69","-5,81%"],["2003-03-15","","0","96,03","-0,27%"],["2003-03-20","","0","100,35","4,22%"],["2003-03-23","","0","102,97","6,94%"],["2003-03-28","","0","97,97","1,75%"],["2003-03-31","","0","95,51","-0,81%"],["2003-04-05","","0","100,62","4,50%"],["2003-04-08","","0","102,1","6,04%"],["2003-04-13","","0","101,19","5,09%"],["2003-04-16","","0","103,9","7,91%"],["2003-04-21","","0","102,8","6,76%"],["2003-04-24","","0","106,19","10,28%"],["2003-04-26","","0","105,92","10,00%"],["2003-04-29","","0","111,57","15,87%"],["2003-05-02","","0","111,93","16,24%"],["2003-05-04","","0","111,93","16,24%"],["2003-05-07","","0","111,08","15,36%"],["2003-05-12","","0","111,59","15,89%"],["2003-05-15","","0","112,52","16,86%"],["2003-05-20","","0","109,74","13,97%"],["2003-05-23","","0","109,26","13,47%"],["2003-05-28","","0","111,73","16,04%"],["2011-11-30","","4 334 282 251","219,72","188,41%"],["2011-12-01","","4 294 849 101","219,73","188,42%"],["2011-12-08","","4 127 418 295","215,89","183,38%"],["2011-12-22","","4 041 903 766","217,76","185,83%"],["2012-01-09","","4 260 043 527","225,56","196,07%"],["2012-01-12","","4 305 466 680","229,21","200,86%"],["2012-01-23","","4 448 347 446","236,19","210,03%"],["2012-01-31","","4 466 702 417","235,93","209,68%"],["2012-02-02","","4 582 430 287","242,64","218,49%"],["2012-02-07","","4 599 232 736","243,65","219,82%"],["2012-02-10","","4 601 912 588","243,84","220,07%"],["2012-02-15","","4 664 818 373","247,09","224,33%"],["2012-02-29","","4 751 246 453","251,03","229,50%"],["2012-03-05","","4 707 873 640","249,72","227,79%"],["2012-03-07","","4 582 085 692","243,09","219,08%"],["2012-03-08","","4 636 726 230","246,43","223,47%"],["2012-03-15","","4 814 554 071","255,34","235,16%"],["2012-03-26","","4 760 774 387","252,96","232,04%"],["2012-03-29","","4 632 983 315","245,49","222,23%"],["2012-04-03","","4 740 806 412","251,65","230,32%"],["2012-04-05","","4 573 717 035","242,81","218,71%"],["2012-04-19","","4 557 881 463","244,68","221,17%"],["2012-04-24","","4 471 702 466","240,19","215,28%"],["2012-04-27","","4 593 149 293","246,86","224,03%"],["2012-05-02","","4 573 475 591","245,43","222,15%"],["2012-05-07","","4 526 401 178","242,22","217,94%"],["2012-05-10","","4 516 336 223","242,13","217,82%"],["2012-05-15","","4 416 479 600","237,46","211,69%"],["2012-05-18","","4 214 457 213","226,96","197,91%"],["2012-05-23","","4 285 753 589","231,55","203,93%"],["2012-06-14","","4 113 650 337","217,95","198,89%"],["2012-06-19","","4 243 169 945","225,19","208,81%"],["2012-06-27","","4 187 973 983","222,51","205,14%"],["2012-06-30","","4 237 893 143","227,85","212,46%"],["2012-07-18","","4 283 718 723","231,14","216,97%"],["2012-07-23","","4 214 314 291","227,48","211,95%"],["2012-07-26","","4 339 644 789","234,37","221,40%"],["2012-07-31","","4 388 491 197","237,11","225,16%"],["2012-08-06","","4 426 668 656","238,92","227,64%"],["2012-08-14","","4 422 097 913","238,78","227,45%"],["2012-08-16","","4 426 307 396","238,59","227,19%"],["2012-08-21","","4 469 162 654","241,06","230,58%"],["2012-08-24","","4 325 853 068","233,72","220,51%"],["2012-08-29","","4 306 982 544","232,62","219,00%"],["2012-09-12","","4 446 565 861","241,19","230,76%"],["2012-09-17","","4 558 483 029","247,16","238,94%"],["2012-09-19","","4 541 387 882","246,37","237,86%"],["2012-09-20","","4 548 693 704","244,74","235,62%"],["2012-09-27","","4 497 365 392","242,14","232,06%"],["2012-10-11","","4 448 622 833","239,84","228,90%"],["2012-10-16","","4 447 881 636","240,37","229,63%"],["2012-10-18","","4 419 677 476","241,16","230,71%"],["2012-10-19","","4 353 672 162","239,61","228,59%"],["2012-10-26","","4 283 817 139","236,41","224,20%"],["2012-11-09","","4 249 088 041","235,08","222,38%"],["2012-11-12","","4 397 743 919","236,05","223,71%"],["2012-11-14","","4 367 374 009","234,59","221,71%"],["2012-11-19","","4 355 114 026","234,52","221,61%"],["2012-11-22","","4 401 621 849","237,45","225,63%"],["2012-12-03","","4 505 837 070","243,48","233,90%"],["2012-12-11","","4 609 249 547","248","240,09%"],["2012-12-13","","4 557 364 775","246,21","237,64%"],["2012-12-18","","4 582 249 390","248,64","240,97%"],["2012-12-21","","4 595 736 289","249,03","241,51%"],["2013-01-03","","4 768 840 961","254,94","249,61%"],["2013-01-17","","4 768 679 112","256,88","252,27%"],["2013-01-22","","4 778 424 718","257,37","252,94%"],["2013-01-25","","4 820 505 416","259,08","255,29%"],["2013-01-30","","4 891 923 746","262,63","260,16%"],["2013-02-01","","4 895 102 371","262,78","260,36%"],["2013-02-18","","4 959 618 450","266,09","264,90%"],["2013-02-20","","5 001 752 229","268,25","267,86%"],["2013-02-25","","5 027 991 489","269,59","269,70%"],["2013-02-28","","5 011 909 006","268,88","268,73%"],["2013-03-11","","5 043 960 078","270,52","270,98%"],["2013-03-19","","5 010 030 085","269,38","269,41%"],["2013-03-21","","4 968 613 690","267,42","266,73%"],["2013-03-26","","4 941 827 713","268,56","268,29%"],["2013-04-04","","4 925 908 538","267,82","267,28%"],["2013-04-09","","4 849 834 999","265,49","264,08%"],["2013-04-12","","4 950 149 903","271,56","272,40%"],["2013-04-17","","4 748 195 070","262,82","260,42%"],["2013-04-19","","4 713 668 521","261,24","258,25%"],["2013-05-02","","4 985 433 905","276,7","279,45%"],["2013-05-10","","5 137 050 295","285,56","291,60%"],["2013-05-27","","5 116 381 890","286,19","292,47%"],["2013-05-29","","5 048 877 565","286,35","292,69%"],["2013-06-03","","5 003 403 695","283,67","289,01%"],["2013-06-11","","4 841 952 376","274,86","276,93%"],["2013-06-12","","4 848 311 352","275,29","277,52%"],["2013-06-14","","4 821 871 350","273,98","275,72%"],["2013-06-19","","4 820 484 134","274,24","276,08%"],["2013-06-24","","4 554 588 986","259,62","256,03%"],["2013-06-25","","4 606 855 874","262,75","260,32%"],["2013-06-27","","4 702 292 932","269,87","270,09%"],["2013-07-03","","4 661 182 931","268,02","267,55%"],["2013-07-08","","4 811 504 835","276,63","279,36%"],["2013-07-11","","4 900 085 484","282,06","286,80%"],["2013-07-16","","4 948 488 734","285,02","290,86%"],["2013-07-18","","4 996 701 456","287,93","294,85%"],["2013-08-01","","5 101 934 029","293,48","302,46%"],["2013-08-06","","5 099 159 984","293,39","302,34%"],["2013-08-09","","5 128 720 488","295,56","305,32%"],["2013-08-14","","5 132 719 804","296,34","306,39%"],["2013-08-16","","5 105 892 047","294,93","304,45%"],["2013-09-02","","5 137 874 201","288,99","296,31%"],["2013-09-04","","5 178 278 471","291,87","300,26%"],["2013-09-09","","5 204 168 403","294,83","304,32%"],["2013-09-12","","5 281 723 407","299,43","310,62%"],["2013-09-17","","5 299 129 517","300,72","312,39%"],["2013-10-01","","5 253 444 217","298,82","309,79%"],["2013-10-03","","5 198 392 979","297,28","307,68%"],["2013-10-08","","5 143 258 727","294,82","304,30%"],["2013-10-11","","5 232 450 873","300,7","312,37%"],["2013-10-16","","5 219 947 243","301,87","313,97%"],["2013-10-25","","5 312 026 042","307,89","322,23%"],["2013-10-30","","5 289 167 344","306,13","319,81%"],["2013-11-04","","5 285 471 899","305,38","318,78%"],["2013-11-06","","5 294 103 791","306,21","319,92%"],["2013-11-07","","5 299 173 234","306,65","320,52%"],["2013-11-14","","5 306 698 377","307,95","322,31%"],["2013-11-28","","5 421 851 781","315,43","332,57%"],["2013-12-03","","5 278 677 656","306,91","320,88%"],["2013-12-06","","5 249 885 909","305,45","318,88%"],["2013-12-17","","5 221 397 614","302,58","314,94%"],["2013-12-30","","5 479 571 305","318,2","336,36%"],["2014-01-15","","5 526 288 033","321,71","341,18%"],["2014-01-20","","5 558 700 506","324,19","344,58%"],["2014-01-23","","5 503 189 489","321,23","340,52%"],["2014-01-28","","5 401 753 449","315,97","333,31%"],["2014-01-30","","5 366 554 697","313,78","330,30%"],["2014-02-07","","5 349 068 123","317","334,72%"],["2014-02-18","","5 434 550 332","322,7","342,53%"],["2014-02-21","","5 458 455 840","327,02","348,46%"],["2014-02-26","","5 559 738 604","333,54","357,40%"],["2014-02-28","","5 551 862 811","333,17","356,89%"],["2014-03-17","","5 450 977 543","329,01","351,19%"],["2014-03-19","","5 486 394 855","331,65","354,81%"],["2014-03-24","","5 402 625 208","327","348,43%"],["2014-03-27","","5 455 506 746","330,65","353,44%"],["2014-04-01","","5 627 161 062","340,82","367,38%"],["2014-04-15","","5 499 307 884","334,25","358,37%"],["2014-04-22","","5 659 216 073","344,28","372,13%"],["2014-04-25","","5 674 600 295","345,5","373,80%"],["2014-05-14","","5 859 096 988","356,53","388,93%"],["2014-05-19","","5 843 067 209","355,66","387,73%"],["2014-05-22","","5 889 288 664","358,87","392,14%"],["2014-05-27","","5 918 078 446","360,92","394,95%"],["2014-05-29","","0","359,2","392,59%"],["2014-06-09","","5 953 426 346","363,19","398,06%"],["2014-07-01","","5 831 677 816","357,95","390,87%"],["2014-07-11","","5 777 413 580","352,43","383,31%"],["2014-07-16","","5 885 022 572","359,19","392,58%"],["2014-07-21","","5 794 437 822","353,86","385,27%"],["2014-07-30","","5 834 947 404","356,3","388,61%"],["2014-08-04","","5 706 567 831","348,5","377,92%"],["2014-08-07","","5 602 345 861","342,61","369,84%"],["2014-08-12","","5 640 579 780","345,71","374,09%"],["2014-08-14","","5 652 418 031","346,62","375,34%"],["2014-08-22","","5 754 285 211","353,59","384,90%"],["2014-09-02","","5 769 811 012","354,91","386,71%"],["2014-09-05","","5 777 367 886","355,5","387,52%"],["2014-09-10","","5 705 452 395","351,71","382,32%"],["2014-09-12","","5 695 380 910","351,52","382,06%"],["2014-09-15","","5 695 024 150","351,53","382,07%"],["2014-09-29","","5 621 944 821","347,9","377,09%"],["2014-10-01","","5 558 794 348","343,9","371,61%"],["2014-10-06","","5 491 317 963","340,17","366,49%"],["2014-10-09","","5 311 380 111","329,4","351,72%"],["2014-10-14","","5 221 542 242","325,58","346,48%"],["2014-10-28","","5 545 746 027","347,23","376,17%"],["2014-11-04","","5 630 732 209","352,74","383,73%"],["2014-11-05","","5 694 708 968","355,8","387,93%"],["2014-11-07","","5 694 649 926","355,92","388,09%"],["2014-11-12","","5 692 021 761","356,18","388,45%"],["2014-11-26","","5 798 624 562","365,44","401,15%"],["2014-12-01","","5 729 547 230","363,2","398,07%"],["2014-12-03","","5 804 920 187","366,86","403,09%"],["2014-12-04","","5 753 824 210","363,65","398,69%"],["2014-12-11","","5 783 434 851","363,53","398,53%"],["2014-12-30","","5 888 701 801","368,87","405,85%"],["2015-01-05","","5 850 665 217","366,61","402,75%"],["2015-01-13","","5 822 818 465","364,54","399,91%"],["2015-01-23","","5 980 097 776","377,08","417,11%"],["2015-01-26","","6 037 016 420","380,95","422,42%"],["2015-01-28","","6 056 993 981","382,91","425,10%"],["2015-02-02","","6 103 065 329","387,2","430,99%"],["2015-02-05","","6 138 205 451","390,27","435,20%"],["2015-02-11","","6 165 684 215","392,77","438,63%"],["2015-02-16","","6 361 241 425","406,65","457,66%"],["2015-02-19","","6 423 534 895","411,53","464,35%"],["2015-02-24","","6 488 260 688","416,71","471,46%"],["2015-02-26","","6 473 718 441","416,43","471,07%"],["2015-03-06","","6 373 115 636","411,24","463,95%"],["2015-03-17","","6 298 450 683","409,3","461,29%"],["2015-03-20","","6 467 964 592","421,38","477,86%"],["2015-03-25","","6 404 012 925","418,05","473,29%"],["2015-03-27","","6 333 573 181","413,81","467,48%"],["2015-03-30","","6 422 927 904","420,09","476,09%"],["2015-04-10","","6 529 223 982","428,87","488,13%"],["2015-04-13","","6 531 574 358","429,78","489,38%"],["2015-04-15","","6 588 830 016","434,91","496,41%"],["2015-04-20","","6 478 966 303","428,63","487,80%"],["2015-05-12","","6 232 903 262","418,72","474,21%"],["2015-05-25","","6 398 877 138","432,21","492,71%"],["2015-05-28","","6 423 656 068","434,65","496,06%"],["2015-06-02","","6 307 494 704","427","485,57%"],["2015-06-04","","6 247 601 969","423,46","480,71%"],["2015-06-05","","6 168 329 029","418,56","473,99%"],["2015-06-12","","5 988 183 456","407,36","458,63%"],["2015-06-17","","5 863 202 372","399,59","447,98%"],["2015-06-25","","5 952 270 424","406,84","457,92%"],["2015-07-06","","5 709 139 338","392,26","437,93%"],["2015-07-09","","5 663 552 384","396,78","444,12%"],["2015-07-14","","5 841 232 215","411,94","464,91%"],["2015-07-17","","5 935 639 961","419,16","474,82%"],["2015-07-28","","5 716 097 023","405,93","456,67%"],["2015-08-07","","5 834 903 238","414,53","468,47%"],["2015-08-10","","5 911 282 251","419,99","475,95%"],["2015-08-12","","5 692 467 161","404,66","454,93%"],["2015-08-17","","5 748 164 636","408,7","460,47%"],["2015-08-20","","5 537 061 578","393,99","440,30%"],["2015-08-31","","5 385 862 576","385,46","428,60%"],["2015-09-03","","5 397 738 133","386,79","430,42%"],["2015-09-08","","5 350 358 377","383,72","426,21%"],["2015-09-10","","5 361 121 963","384,62","427,45%"],["2015-09-18","","5 216 903 895","374,89","414,11%"],["2015-09-29","","4 610 291 761","360,21","393,97%"],["2015-10-02","","4 570 678 188","366,91","403,16%"],["2015-10-07","","4 328 643 749","379,03","419,78%"],["2015-10-09","","4 420 006 326","387,46","431,34%"],["2015-10-12","","4 415 923 635","387,3","431,12%"],["2015-10-26","","4 453 607 538","392,31","437,99%"],["2015-11-02","","4 493 212 790","395,83","442,82%"],["2015-11-03","","4 508 091 444","397,19","444,69%"],["2015-11-05","","4 563 341 583","402,13","451,46%"],["2015-11-10","","4 496 870 995","396,92","444,32%"],["2015-11-13","","4 422 875 822","390,84","435,98%"],["2015-11-24","","4 492 219 922","398,2","446,07%"],["2015-12-01","","4 626 395 816","411,06","463,71%"],["2015-12-02","","4 630 841 160","411,39","464,16%"],["2015-12-04","","4 480 408 942","398,6","446,62%"],["2015-12-09","","4 368 520 088","389,1","433,59%"],["2015-12-23","","4 368 579 560","386,98","430,69%"],["2015-12-28","","4 327 768 907","383,79","426,31%"],["2015-12-30","","4 368 036 983","386,98","430,69%"],["2016-01-05","","4 223 805 647","373,78","412,58%"],["2016-01-08","","4 066 076 239","360,06","393,77%"],["2016-01-13","","4 091 171 501","362,54","397,17%"],["2016-01-18","","3 872 900 284","343,87","371,57%"],["2016-01-21","","3 851 269 501","342,99","370,36%"],["2016-02-03","","3 816 381 645","340,81","367,37%"],["2016-02-08","","3 687 018 651","329,76","352,22%"],["2016-02-22","","4 041 352 743","363,12","397,96%"],["2016-02-29","","3 987 319 456","358,73","391,94%"],["2016-03-01","","4 029 918 847","362,83","397,57%"],["2016-03-03","","4 028 267 441","362,48","397,09%"],["2016-03-08","","4 027 442 809","362,58","397,22%"],["2016-03-11","","4 087 644 462","368,22","404,96%"],["2016-03-22","","4 055 983 684","365,93","401,82%"],["2016-04-01","","4 039 751 586","365,12","400,71%"],["2016-04-12","","4 033 854 295","368,26","405,01%"],["2016-04-15","","4 106 127 010","375,29","414,65%"],["2016-04-20","","4 204 188 687","384,56","427,37%"],["2016-04-22","","4 152 148 301","379,46","420,37%"],["2016-04-25","","4 136 732 456","378,09","418,49%"],["2016-05-06","","3 913 001 629","359,53","393,04%"],["2016-05-17","","3 986 288 937","366,26","402,27%"],["2016-05-27","","4 118 772 329","380,41","421,68%"],["2016-05-30","","4 126 259 871","381,22","422,79%"],["2016-06-01","","4 074 709 589","376,22","415,93%"],["2016-06-07","","4 097 588 921","379,69","420,69%"],["2016-06-09","","4 033 066 240","374,1","413,02%"],["2016-06-14","","3 812 532 480","354,09","385,58%"],["2016-06-17","","3 845 489 882","358,47","391,59%"],["2016-06-30","","3 896 760 689","363,85","398,97%"],["2016-07-11","","3 922 585 731","370,27","407,77%"],["2016-07-14","","3 937 049 021","372,28","410,53%"],["2016-07-19","","3 957 403 413","374,75","413,91%"],["2016-07-21","","3 993 807 047","378,37","418,88%"],["2016-07-22","","3 975 907 287","376,72","416,62%"],["2016-07-29","","4 008 445 298","380,24","421,44%"],["2016-08-12","","4 058 198 177","385,44","428,57%"],["2016-08-15","","4 074 918 118","387,24","431,04%"],["2016-08-17","","3 975 005 216","377,99","418,36%"],["2016-08-22","","3 979 695 455","378,74","419,39%"],["2016-09-05","","4 099 461 609","390,76","435,87%"],["2016-09-12","","4 034 380 537","385,92","429,23%"],["2016-09-13","","4 013 550 881","384,17","426,83%"],["2016-09-15","","4 027 347 827","386,2","429,62%"],["2016-09-20","","4 040 974 563","387,93","431,99%"],["2016-09-23","","4 072 108 021","392,14","437,76%"],["2016-10-04","","4 077 432 823","394,2","440,59%"],["2016-10-07","","4 036 336 471","390,82","435,95%"],["2016-10-12","","3 818 277 389","389,78","434,52%"],["2016-10-14","","3 816 675 294","390,15","435,03%"],["2016-10-17","","3 788 171 020","387,6","431,54%"],["2016-10-19","","3 836 461 898","393,03","438,98%"],["2016-10-27","","3 810 921 239","391,58","436,99%"],["2016-11-02","","3 724 767 048","383,05","425,30%"],["2016-11-07","","3 747 782 943","385,91","429,22%"],["2016-11-10","","3 787 308 278","391,65","437,09%"],["2016-11-15","","3 790 673 498","392,32","438,01%"],["2016-11-29","","3 812 822 405","395,9","442,92%"],["2016-12-06","","3 842 125 261","399,19","447,43%"],["2016-12-09","","3 933 858 672","410,22","462,56%"],["2016-12-14","","3 975 861 416","411,31","464,05%"],["2016-12-19","","3 960 716 563","410,33","462,71%"],["2016-12-27","","3 959 064 724","410,73","463,25%"],["2016-12-30","","3 941 443 607","408,88","460,72%"],["2017-01-02","","3 971 869 214","412,1","465,13%"],["2017-01-05","","3 947 307 250","409,94","462,17%"],["2017-01-10","","3 920 698 286","407,5","458,83%"],["2017-01-13","","3 925 457 980","408,39","460,05%"],["2017-01-18","","3 903 705 337","406,68","457,70%"],["2017-01-20","","3 921 096 979","408,72","460,50%"],["2017-01-25","","3 940 830 930","411,11","463,78%"],["2017-02-08","","3 957 110 499","414,16","467,96%"],["2017-02-13","","4 007 302 124","419,55","475,35%"],["2017-02-16","","4 022 453 237","421,99","478,70%"],["2017-02-21","","4 041 294 113","424,61","482,29%"],["2017-03-07","","3 982 110 358","420,56","476,74%"],["2017-03-14","","3 986 036 627","422,08","478,82%"],["2017-03-17","","3 997 177 033","424,22","481,75%"],["2017-03-22","","3 908 986 100","418,61","474,06%"],["2017-04-05","","3 940 932 981","423,45","480,70%"],["2017-04-12","","3 998 897 850","430,65","490,57%"],["2017-04-18","","3 979 015 743","428,91","488,19%"],["2017-04-21","","4 010 803 568","433,05","493,86%"],["2017-04-25","","4 122 888 265","445,46","510,88%"],["2017-04-26","","4 138 593 409","447,21","513,28%"],["2017-04-28","","4 144 812 709","448,23","514,68%"],["2017-05-04","","4 179 821 961","452,2","520,12%"],["2017-05-09","","4 233 513 810","457,12","526,87%"],["2017-05-11","","4 231 023 251","457,07","526,80%"],["2017-05-19","","4 168 820 768","450,95","518,41%"],["2017-06-05","","4 201 790 881","455,94","525,25%"],["2017-06-20","","4 207 944 433","457,59","527,52%"],["2017-06-26","","4 187 567 784","455,59","524,77%"],["2017-07-03","","4 126 077 394","449,1","515,87%"],["2017-07-04","","4 111 213 062","447,38","513,51%"],["2017-07-06","","4 115 431 872","447,96","514,31%"],["2017-07-11","","4 102 686 224","446,88","512,83%"],["2017-07-14","","4 162 669 496","453,62","522,07%"],["2017-07-25","","3 980 353 467","434,98","496,51%"],["2017-07-28","","3 949 508 951","431,88","492,26%"],["2017-08-02","","3 960 326 870","432,81","493,53%"],["2017-08-04","","3 989 093 267","436,13","498,09%"],["2017-08-07","","3 994 392 890","436,74","498,92%"],["2017-08-09","","3 979 583 623","435,43","497,13%"],["2017-08-23","","3 888 720 532","427,1","485,70%"],["2017-08-28","","3 870 341 430","425,3","483,24%"],["2017-08-31","","3 895 787 319","428,08","487,05%"],["2017-09-05","","3 899 336 948","428,83","488,08%"],["2017-09-26","","4 016 022 779","443,65","508,40%"],["2017-09-29","","4 100 203 343","452,86","521,03%"],["2017-10-10","","4 064 733 590","450,03","517,15%"],["2017-10-17","","4 030 159 542","446,76","512,66%"],["2017-10-20","","4 084 203 861","452,51","520,55%"],["2017-10-25","","4 045 854 790","448,7","515,32%"],["2017-11-03","","4 154 254 291","461,07","532,29%"],["2017-11-08","","4 102 182 496","455,79","525,05%"],["2017-11-13","","3 988 118 193","443,65","508,40%"],["2017-11-15","","3 962 697 716","441,71","505,74%"],["2017-11-16","","3 994 293 521","445,38","510,77%"],["2017-11-23","","3 937 657 930","439,73","503,02%"],["2017-12-07","","3 933 202 371","440,17","503,63%"],["2017-12-12","","4 014 343 901","446,02","511,65%"],["2017-12-15","","3 947 704 540","439","502,02%"],["2017-12-20","","3 964 076 789","441,38","505,29%"],["2017-12-28","","3 941 772 450","439,43","502,61%"],["2018-01-02","","3 920 300 282","436,84","499,06%"],["2018-01-05","","4 006 286 311","447,31","513,42%"],["2018-01-10","","4 038 201 725","451,69","519,43%"],["2018-01-24","","4 057 672 491","455,6","524,79%"],["2018-01-29","","4 012 058 153","451,04","518,53%"],["2018-01-31","","4 008 117 775","450,46","517,74%"],["2018-02-01","","4 012 375 990","451,05","518,55%"],["2018-02-08","","3 826 540 400","431,42","491,63%"],["2018-02-13","","3 816 782 415","430,94","490,97%"],["2018-02-22","","3 963 391 582","448,19","514,63%"],["2018-02-27","","3 981 193 361","450,57","517,89%"],["2018-03-02","","3 828 754 543","433,73","494,80%"],["2018-03-09","","3 957 011 653","449,55","516,49%"],["2018-03-23","","3 808 432 043","434,51","495,87%"],["2018-03-26","","3 773 075 375","430,53","490,41%"],["2018-03-28","","3 833 354 462","437,88","500,49%"],["2018-04-05","","3 863 577 835","441,61","505,60%"],["2018-04-10","","3 863 386 812","442,02","506,16%"],["2018-04-13","","3 886 903 983","445,12","510,42%"],["2018-04-18","","3 950 019 128","453,19","521,48%"],["2018-05-18","","4 112 534 131","472,75","548,31%"],["2018-05-23","","4 077 398 092","469,24","543,49%"],["2018-05-28","","4 045 074 362","465,85","538,84%"],["2018-05-30","","3 993 738 686","459,78","530,52%"],["2018-05-31","","3 987 610 867","459,17","529,68%"],["2018-06-08","","4 021 263 211","463,96","536,25%"],["2018-06-13","","4 013 525 548","463,41","535,50%"],["2018-06-15","","4 003 790 525","462,51","534,26%"],["2018-06-26","","3 896 441 593","450,84","518,26%"],["2018-07-02","","3 917 569 333","453,15","521,43%"],["2018-07-04","","3 863 491 553","447,08","513,10%"],["2018-07-09","","3 899 782 699","451,51","519,18%"],["2018-07-12","","3 921 617 713","454,28","522,98%"],["2018-07-17","","3 929 817 828","455,41","524,53%"],["2018-07-23","","3 983 529 027","461,97","533,52%"],["2018-07-31","","4 059 278 412","470,74","545,55%"],["2018-08-02","","4 013 182 706","465,68","538,61%"],["2018-08-07","","4 066 694 708","472,13","547,46%"],["2018-08-10","","4 035 576 234","468,89","543,01%"],["2018-08-15","","3 973 897 020","462","533,56%"],["2018-08-24","","4 083 033 221","475,77","552,45%"],["2018-08-29","","4 149 129 315","483,56","563,13%"],["2018-09-03","","4 111 136 969","479,37","557,38%"],["2018-09-05","","4 040 383 932","471,33","546,36%"],["2018-09-06","","4 028 123 787","470,02","544,56%"],["2018-09-13","","4 024 720 329","470,44","545,14%"],["2018-09-27","","4 081 771 654","478,43","556,10%"],["2018-10-08","","3 923 496 778","460,4","531,37%"],["2018-10-15","","3 721 457 416","437,43","499,87%"],["2018-10-18","","3 752 856 338","441,9","506,00%"],["2018-10-23","","3 621 263 203","426,65","485,09%"],["2018-10-26","","3 541 176 909","417,62","472,70%"],["2018-11-06","","3 684 795 638","435,38","497,06%"],["2018-11-14","","3 601 097 385","426,18","484,44%"],["2018-11-16","","3 603 504 240","426,58","484,99%"],["2018-11-19","","3 573 044 647","423,15","480,29%"],["2018-11-21","","3 538 042 032","419,33","475,05%"],["2018-11-29","","3 649 841 775","432,94","493,71%"],["2018-12-05","","3 569 883 661","423,96","481,40%"],["2018-12-10","","3 430 500 375","407,79","459,22%"],["2018-12-13","","3 560 765 966","420,04","476,02%"],["2018-12-18","","3 482 555 016","411,09","463,75%"],["2018-12-20","","3 413 096 359","403,19","452,91%"],["2018-12-28","","3 396 883 236","401,33","450,36%"],["2019-01-03","","3 364 046 021","397,46","445,06%"],["2019-01-14","","3 517 502 727","416,47","471,13%"],["2019-01-24","","3 561 799 108","423,06","480,16%"],["2019-01-29","","3 595 954 500","427,08","485,68%"],["2019-02-01","","3 644 771 762","433,39","494,33%"],["2019-02-06","","3 692 274 026","439,49","502,69%"],["2019-02-20","","3 760 079 228","449,15","515,94%"],["2019-02-22","","3 771 421 867","450,97","518,44%"],["2019-02-25","","3 763 654 452","450,18","517,35%"],["2019-02-27","","3 739 223 994","447,54","513,73%"],["2019-03-07","","3 689 601 292","442,1","506,27%"],["2019-03-18","","3 759 322 916","451,79","519,56%"],["2019-03-21","","3 754 814 254","451,96","519,80%"],["2019-03-26","","3 689 895 705","444,59","509,69%"],["2019-03-28","","3 695 673 152","445,52","510,96%"],["2019-03-29","","3 717 639 095","447,92","514,26%"],["2019-04-08","","3 861 707 103","466,06","539,13%"],["2019-04-11","","3 843 267 969","466,87","540,24%"],["2019-04-16","","3 878 285 093","471,54","546,65%"],["2019-04-29","","3 967 306 211","483,17","562,60%"],["2019-05-10","","3 815 821 817","465,82","538,80%"],["2019-05-13","","3 751 234 486","458,16","528,30%"],["2019-05-15","","3 802 511 757","462,93","534,84%"],["2019-05-20","","3 778 724 119","460,45","531,44%"],["2019-05-23","","3 728 726 169","454,74","523,61%"],["2019-05-31","","3 611 465 797","440,59","504,20%"],["2019-06-05","","3 690 179 350","450,57","517,89%"],["2019-06-13","","3 820 681 612","467,04","540,48%"],["2019-06-18","","3 853 790 016","471,58","546,70%"],["2019-06-26","","3 806 863 012","466,17","539,28%"],["2019-07-02","","3 901 917 720","477,67","555,05%"],["2019-07-05","","3 869 054 013","473,97","549,98%"],["2019-07-12","","3 842 858 711","471,44","546,51%"],["2019-07-26","","3 816 518 584","469,2","543,44%"],["2019-07-29","","3 825 694 828","470,34","545,00%"],["2019-07-31","","3 782 741 439","464,83","537,44%"],["2019-08-05","","3 629 249 795","447,69","513,94%"],["2019-08-08","","3 668 026 102","452,84","521,00%"],["2019-08-19","","3 612 825 463","447,13","513,17%"],["2019-08-27","","3 602 173 924","446,53","512,35%"],["2019-08-29","","3 651 269 119","452,46","520,48%"],["2019-09-03","","3 677 964 097","456,02","525,36%"],["2019-09-06","","3 680 887 288","458,95","529,38%"],["2019-09-11","","3 735 149 266","466,18","539,30%"],["2019-09-17","","3 755 947 804","469,52","543,88%"],["2019-09-25","","3 696 149 149","462,84","534,72%"],["2019-09-27","","3 753 177 041","470,56","545,30%"],["2019-09-30","","3 748 278 090","469,94","544,45%"],["2019-10-02","","3 633 408 852","455,28","524,35%"],["2019-10-10","","3 691 712 955","463,63","535,80%"],["2019-10-21","","3 834 361 182","482,36","561,48%"],["2019-10-24","","3 870 345 205","487,47","568,49%"],["2019-10-29","","3 910 738 379","492,91","575,95%"],["2019-11-01","","3 912 308 298","493,93","577,35%"],["2019-11-08","","3 985 422 249","504,09","591,28%"],["2019-11-22","","3 900 559 213","494,83","578,59%"],["2019-11-27","","3 945 887 722","500,94","586,96%"],["2019-12-02","","3 888 047 605","493,65","576,97%"],["2019-12-11","","3 950 050 950","502,59","589,23%"],["2019-12-16","","4 062 153 449","513,41","604,07%"],["2019-12-19","","4 062 988 560","514,11","605,03%"],["2019-12-31","","4 053 562 208","513,78","604,57%"],["2020-01-09","","4 099 297 729","520,23","613,42%"],["2020-01-14","","4 091 455 985","519,66","612,64%"],["2020-01-17","","4 155 698 781","528,29","624,47%"],["2020-01-22","","4 108 392 228","522,91","617,09%"],["2020-01-24","","4 117 760 651","524,5","619,27%"],["2020-02-07","","4 156 534 305","531,76","629,23%"],["2020-02-10","","4 160 913 712","532,6","630,38%"],["2020-02-12","","4 193 375 191","537,39","636,95%"],["2020-02-17","","4 207 531 506","540,03","640,57%"],["2020-02-20","","4 263 514 487","548,14","651,69%"],["2020-03-02","","3 731 570 920","481,45","560,24%"],["2020-03-10","","3 430 837 732","444,53","509,61%"],["2020-03-12","","2 982 078 056","387,24","431,04%"],["2020-03-17","","2 920 968 819","380,99","422,47%"],["2020-03-20","","2 893 032 075","378,66","419,28%"],["2020-03-25","","3 085 288 141","404,95","455,33%"],["2020-04-08","","3 282 267 819","431,86","492,23%"],["2020-04-15","","3 238 559 324","426,37","484,70%"],["2020-04-24","","3 332 250 103","439,21","502,31%"],["2020-04-29","","3 501 680 879","461,44","532,80%"],["2020-05-07","","3 423 172 571","451,51","519,18%"],["2020-05-12","","3 496 820 849","459,45","530,07%"],["2020-05-15","","3 366 407 856","442,81","507,25%"],["2020-05-20","","3 514 404 347","462,55","534,32%"],["2020-05-25","","3 580 386 535","471,31","546,33%"],["2020-05-28","","3 676 924 353","484,3","564,15%"],["2020-06-02","","3 728 244 850","490,8","573,06%"],["2020-06-16","","3 733 883 397","492,61","575,54%"],["2020-06-24","","3 689 792 050","487,41","568,41%"],["2020-06-29","","3 722 402 920","491,82","574,46%"],["2020-07-01","","3 744 919 900","494,57","578,23%"],["2020-07-02","","3 794 970 422","501,19","587,31%"],["2020-07-09","","3 801 840 104","502,67","589,34%"],["2020-07-14","","3 866 525 818","511,63","601,62%"],["2020-07-23","","3 972 215 299","526,6","622,15%"],["2020-07-28","","3 919 386 587","519,69","612,68%"],["2020-07-31","","3 852 785 878","510,66","600,29%"],["2020-08-05","","3 938 348 765","522,27","616,22%"],["2020-08-07","","3 951 028 092","524,03","618,63%"],["2020-08-24","","4 072 031 259","541,25","642,24%"],["2020-08-26","","4 094 635 237","544,61","646,85%"],["2020-08-31","","4 039 371 268","537,24","636,74%"],["2020-09-03","","4 011 793 795","533,92","632,19%"],["2020-09-14","","4 076 339 682","543,6","645,47%"],["2020-09-22","","4 078 320 372","544,73","647,02%"],["2020-09-24","","4 084 910 700","545,73","648,39%"],["2020-09-29","","4 219 600 973","563,84","673,22%"],["2020-10-02","","4 186 192 431","560,24","668,29%"],["2020-10-07","","4 229 541 405","566,43","676,77%"],["2020-10-21","","4 136 642 172","555,35","661,58%"],["2020-10-26","","3 992 360 265","536,34","635,51%"],["2020-10-28","","3 880 405 331","521,66","615,38%"],["2020-10-29","","3 881 932 460","521,64","615,35%"],["2020-11-05","","4 187 096 424","563,65","672,96%"],["2020-11-16","","4 265 338 588","575,2","688,80%"],["2020-11-19","","4 247 803 498","573,17","686,02%"],["2020-11-24","","4 276 317 231","577,67","692,19%"],["2020-11-27","","4 309 451 519","582,5","698,81%"],["2020-12-04","","4 291 491 276","580,51","696,08%"],["2020-12-18","","4 329 049 514","588,13","706,53%"],["2020-12-21","","4 240 125 258","576,13","690,08%"],["2020-12-23","","4 299 596 859","584,61","701,71%"],["2021-01-05","","4 371 185 666","594,69","715,53%"],["2021-01-08","","4 457 882 435","607,03","732,45%"],["2021-01-13","","4 451 749 469","606,72","732,03%"],["2021-01-18","","4 441 464 938","605,86","730,85%"],["2021-01-27","","4 409 087 096","602,78","726,62%"],["2021-02-01","","4 424 001 132","604,96","729,61%"],["2021-02-03","","4 453 786 373","609,54","735,89%"],["2021-02-04","","4 450 790 380","609,3","735,56%"],["2021-02-11","","4 384 211 860","601,26","724,54%"],["2021-02-25","","4 333 237 614","596,56","718,09%"],["2021-03-02","","4 391 361 617","604,9","729,53%"],["2021-03-05","","4 336 218 089","598,13","720,25%"],["2021-03-10","","4 501 277 489","621,97","752,94%"],["2021-03-12","","4 549 738 475","628,92","762,47%"],["2021-03-29","","4 540 807 728","629,77","763,64%"],["2021-03-31","","4 577 079 024","634,78","770,51%"],["2021-04-14","","4 661 435 652","648,28","789,02%"],["2021-04-19","","4 724 743 282","657,64","801,85%"],["2021-04-21","","4 663 396 063","649,46","790,64%"],["2021-04-22","","4 692 955 410","653,88","796,70%"],["2021-04-26","","4 712 857 917","656,89","800,83%"],["2021-04-29","","4 658 732 673","649,65","790,90%"],["2021-05-04","","4 555 609 218","635,94","772,10%"],["2021-05-26","","4 683 197 665","653,69","796,44%"],["2021-05-31","","4 736 018 895","661,4","807,01%"],["2021-06-03","","4 796 841 497","670,05","818,87%"],["2021-06-08","","4 800 881 151","671,18","820,42%"],["2021-06-24","","4 751 342 188","666,76","814,36%"],["2021-07-05","","4 861 423 640","682,41","835,82%"],["2021-07-07","","4 939 798 368","693,71","851,32%"],["2021-07-12","","4 976 353 165","699,24","858,90%"],["2021-07-15","","4 979 075 837","700,07","860,04%"],["2021-07-20","","4 876 700 475","686,08","840,86%"],["2021-07-29","","5 061 173 677","712,17","876,63%"],["2021-08-03","","5 105 125 618","718,45","885,25%"],["2021-08-10","","5 120 745 855","721,57","889,53%"],["2021-08-11","","5 145 638 602","725,2","894,50%"],["2021-08-13","","5 145 106 724","725,46","894,86%"],["2021-08-18","","5 072 976 625","715,73","881,52%"],["2021-08-27","","5 051 494 204","714,36","879,64%"],["2021-09-01","","5 026 234 589","711,07","875,13%"],["2021-09-06","","5 074 227 947","718,04","884,68%"],["2021-09-09","","4 972 079 780","704,46","866,06%"],["2021-09-30","","4 707 231 022","669,37","817,94%"],["2021-10-05","","4 696 625 482","668,21","816,35%"],["2021-10-08","","4 656 088 254","663,51","809,90%"],["2021-10-13","","4 756 946 983","678,49","830,45%"],["2021-10-27","","4 943 524 287","706,65","869,06%"],["2021-10-29","","4 929 308 164","704,51","866,13%"],["2021-11-01","","4 950 934 568","707,53","870,27%"],["2021-11-03","","5 004 037 245","715,51","881,21%"],["2021-11-08","","5 076 248 690","726,32","896,04%"],["2021-11-11","","5 103 708 341","730,69","902,03%"],["2021-11-22","","5 004 273 138","742,77","918,60%"],["2021-11-25","","4 940 764 115","734,17","906,80%"],["2021-11-30","","4 804 460 851","713,92","879,03%"],["2021-12-02","","4 830 381 778","718,2","884,90%"],["2021-12-03","","4 746 741 921","706,1","868,31%"],["2021-12-10","","4 873 530 816","721,55","889,50%"],["2022-01-03","","5 047 354 084","753,95","933,93%"],["2022-01-11","","5 038 480 389","710,04","873,71%"],["2022-01-14","","5 033 228 987","698,61","858,04%"],["2022-01-25","","4 352 972 370","650,2","791,65%"],["2022-02-02","","4 567 221 871","683,5","837,32%"],["2022-02-04","","4 416 566 520","661,32","806,90%"],["2022-02-07","","4 416 868 917","661,96","807,78%"],["2022-02-09","","4 490 709 185","673,5","823,60%"],["2022-02-14","","0","644,3","783,56%"],["2022-02-17","","4 330 059 645","651,06","792,83%"],["2022-02-28","","4 066 343 141","613,94","741,93%"],["2022-03-03","","4 054 078 821","612,49","739,94%"],["2022-03-08","","3 884 879 605","587,85","706,15%"],["2022-03-10","","3 959 742 503","599,53","722,17%"],["2022-03-11","","4 074 973 530","617,16","746,34%"],["2022-03-18","","4 251 419 056","644,94","784,44%"],["2022-03-29","","4 265 075 167","647,64","788,14%"],["2022-04-01","","4 210 431 552","640,2","777,94%"],["2022-04-06","","4 137 773 418","629,66","763,48%"],["2022-04-08","","4 182 228 921","636,84","773,33%"],["2022-04-11","","4 125 907 459","628,33","761,66%"],["2022-04-22","","4 136 998 240","631,04","765,38%"],["2022-04-25","","4 030 721 187","614,93","743,28%"],["2022-04-27","","3 978 194 129","607,08","732,52%"],["2022-05-02","","3 934 080 045","600,55","723,56%"],["2022-05-05","","3 922 693 414","599,2","721,71%"],["2022-05-16","","3 852 715 314","589,33","708,18%"],["2022-05-19","","3 773 585 920","577,88","692,48%"],["2022-05-24","","3 836 379 373","587,92","706,24%"],["2022-06-01","","3 915 237 693","600,26","723,17%"],["2022-06-03","","3 937 027 736","603,89","728,14%"],["2022-06-09","","3 850 192 212","591,2","710,74%"],["2022-06-14","","3 644 728 864","559,87","667,78%"],["2022-06-16","","3 529 340 349","542,76","644,31%"],["2022-06-17","","3 533 684 270","543,75","645,67%"],["2022-06-27","","3 562 294 476","549,03","652,91%"],["2022-06-30","","3 472 208 394","535,45","634,29%"],["2022-07-21","","3 657 146 321","573,03","685,82%"],["2022-07-26","","3 652 302 947","572,75","685,44%"],["2022-07-29","","3 783 552 377","593,75","714,24%"],["2022-08-03","","3 727 544 062","585,49","702,91%"],["2022-08-09","","3 659 769 365","576,13","690,08%"],["2022-08-17","","3 723 791 362","587,38","705,50%"],["2022-08-19","","3 721 706 937","587,54","705,72%"],["2022-08-22","","3 531 926 346","572,79","685,50%"],["2022-08-24","","3 307 367 733","567,47","678,20%"],["2022-08-29","","3 015 278 814","549,12","653,04%"],["2022-09-01","","2 590 910 582","537,67","637,33%"],["2022-09-12","","2 193 076 849","558,23","665,53%"],["2022-09-15","","2 132 826 202","543,43","645,23%"],["2022-09-20","","2 069 119 043","527,64","623,58%"],["2022-09-22","","2 052 920 179","523,92","618,48%"],["2022-09-23","","2 001 117 171","510,77","600,44%"],["2022-09-30","","1 978 920 349","506,03","593,94%"],["2022-10-14","","2 055 989 039","527,7","623,66%"],["2022-10-19","","2 087 947 590","536,5","635,73%"],["2022-10-21","","2 050 162 598","527,03","622,74%"],["2022-10-24","","2 106 833 331","541,76","642,94%"],["2022-11-07","","2 195 162 835","566,45","676,80%"],["2022-11-14","","2 306 326 087","595,88","717,16%"],["2022-11-15","","2 292 530 250","592,56","712,61%"],["2022-11-17","","2 233 712 960","577,59","692,08%"],["2022-11-22","","2 264 330 838","585,99","703,60%"],["2022-11-25","","2 293 138 608","593,98","714,55%"],["2022-12-06","","2 290 065 531","594,31","715,01%"],["2022-12-14","","2 303 295 800","598,99","721,43%"],["2022-12-16","","2 217 873 834","576,89","691,12%"],["2022-12-19","","2 205 926 785","574,01","687,17%"],["2022-12-21","","2 205 754 220","574,21","687,44%"],["2022-12-27","","2 217 764 314","577,6","692,09%"],["2022-12-29","","2 210 477 874","575,55","689,28%"],["2023-01-04","","2 246 919 236","585,37","702,75%"],["2023-01-17","","2 304 689 445","602,45","726,17%"],["2023-01-20","","2 279 296 907","596,11","717,48%"],["2023-01-25","","2 284 398 768","597,97","720,03%"],["2023-01-27","","2 302 757 982","602,85","726,72%"],["2023-01-30","","2 303 563 424","602,64","726,43%"],["2023-02-13","","2 316 095 282","607,92","733,67%"],["2023-02-20","","2 303 275 053","605,33","730,12%"],["2023-02-21","","2 297 518 546","604,04","728,35%"],["2023-02-23","","2 286 601 185","601,47","724,83%"],["2023-02-28","","2 270 884 090","597,58","719,49%"],["2023-03-14","","2 227 547 039","587,46","705,61%"],["2023-03-21","","2 178 773 423","575,22","688,83%"],["2023-03-22","","2 175 222 035","574,38","687,68%"],["2023-03-24","","2 146 299 363","566,97","677,51%"],["2023-03-29","","2 187 345 016","578,24","692,97%"],["2023-04-12","","2 287 541 888","606,09","731,16%"],["2023-04-14","","2 294 270 347","608,07","733,88%"],["2023-04-17","","2 289 162 812","606,82","732,16%"],["2023-04-27","","2 244 998 597","596,09","717,45%"],["2023-05-05","","2 192 911 532","582,74","699,14%"],["2023-05-16","","2 162 992 011","585,28","702,62%"],["2023-05-22","","2 171 555 595","588,35","706,83%"],["2023-05-29","","2 152 168 533","583,83","700,64%"],["2023-05-30","","2 159 793 417","586,01","703,63%"],["2023-06-01","","2 128 232 399","578,3","693,05%"],["2023-06-07","","2 182 363 959","593,87","714,40%"],["2023-06-09","","2 175 584 921","592,32","712,28%"],["2023-06-12","","2 176 831 347","592,76","712,88%"],["2023-06-14","","2 190 291 259","596,84","718,48%"],["2023-06-19","","2 175 462 434","593,49","713,88%"],["2023-06-22","","0","575,68","689,46%"],["2023-06-27","","2 085 944 105","569,97","681,63%"],["2023-06-30","","2 156 892 540","589,42","708,30%"],["2023-07-05","","2 143 143 664","585,91","703,49%"],["2023-07-14","","2 082 760 873","570,97","683,00%"],["2023-07-19","","2 078 552 050","570,14","681,86%"],["2023-07-24","","2 098 278 685","575,73","689,53%"],["2023-08-03","","2 075 044 681","570,2","681,94%"],["2023-08-14","","2 093 901 680","576,33","690,35%"],["2023-08-17","","2 041 793 778","562,41","671,26%"],["2023-08-22","","2 024 077 004","558,16","665,43%"],["2023-08-25","","2 036 079 701","561,68","670,26%"],["2023-09-05","","2 075 530 682","573,34","686,25%"],["2023-09-13","","2 019 767 566","559,57","667,37%"],["2023-09-15","","2 062 244 252","571,96","684,36%"],["2023-09-18","","2 046 030 214","567,62","678,41%"],["2023-09-20","","2 046 938 416","568,31","679,35%"],["2023-09-25","","1 985 920 141","551,66","656,52%"],["2023-10-04","","1 964 653 260","546,86","649,94%"],["2023-10-09","","1 971 400 479","549,12","653,04%"],["2023-10-12","","2 045 802 912","570,45","682,29%"],["2023-10-17","","1 990 813 848","555,83","662,24%"],["2023-10-19","","1 955 533 103","546,21","649,05%"],["2023-10-27","","1 912 290 924","534,92","633,56%"],["2023-11-07","","1 988 324 640","557,15","664,05%"],["2023-11-10","","1 997 373 902","560,02","667,98%"],["2023-11-15","","2 071 095 056","581,23","697,07%"],["2023-11-17","","2 077 954 056","583,24","699,83%"],["2023-11-20","","2 078 728 087","583,51","700,20%"],["2023-12-04","","2 122 214 955","597,01","718,71%"],["2023-12-06","","2 156 854 621","606,9","732,27%"],["2023-12-11","","2 174 649 287","612,27","739,64%"],["2023-12-14","","2 242 122 955","631,46","765,95%"],["2023-12-19","","2 274 303 557","640,87","778,86%"],["2024-01-02","","2 273 415 230","641,13","779,21%"],["2024-01-10","","2 235 838 707","631,88","766,53%"],["2024-01-12","","2 242 162 427","633,83","769,20%"],["2024-01-15","","2 216 334 761","626,64","759,34%"],["2024-01-17","","2 161 229 791","611,36","738,39%"],["2024-01-25","","2 222 167 472","629,54","763,32%"],["2024-02-05","","2 238 325 113","635,09","770,93%"],["2024-02-08","","2 294 433 899","651,74","793,76%"],["2024-02-13","","2 262 473 472","643,81","782,89%"],["2024-02-15","","2 309 147 005","657,69","801,92%"],["2024-02-23","","2 320 616 291","663,65","810,10%"],["2024-03-05","","2 333 623 379","668,81","817,17%"],["2024-03-08","","2 365 108 054","678,4","830,32%"],["2024-03-13","","2 368 516 965","680,11","832,67%"],["2024-03-18","","2 342 982 649","673,29","823,32%"],["2024-03-27","","2 404 709 598","693,13","850,52%"],["2024-04-03","","2 394 113 360","684,93","839,28%"],["2024-04-08","","2 394 113 360","692,02","849,00%"],["2024-04-11","","0","683,9","837,87%"],["2024-04-22","","0","672,82","822,67%"],["2024-04-25","","0","679,54","831,89%"],["2003-05-31","","0","112,56","16,90%"],["2003-06-05","","0","113,7","18,08%"],["2003-06-08","","0","115,59","20,05%"],["2003-06-13","","0","113,19","20,59%"],["2003-06-16","","0","113,61","21,04%"],["2003-06-18","","0","115,33","22,87%"],["2003-06-21","","0","115,25","22,78%"],["2003-06-26","","0","113,25","20,65%"],["2003-06-29","","0","114,75","22,25%"],["2003-07-04","","0","116,81","24,44%"],["2003-07-07","","0","119,26","27,05%"],["2003-07-12","","0","117,71","25,40%"],["2003-07-15","","0","120,41","28,28%"],["2003-07-20","","0","121,44","29,38%"],["2003-07-23","","0","120,65","28,54%"],["2003-07-28","","0","123,45","31,52%"],["2003-07-31","","0","124,46","32,59%"],["2003-08-02","","0","124,74","32,89%"],["2003-08-05","","0","125,85","34,08%"],["2003-08-08","","0","123,99","32,09%"],["2003-08-10","","0","123,99","32,09%"],["2003-08-13","","0","126,3","34,55%"],["2003-08-18","","0","127,95","36,31%"],["2003-08-21","","0","131,5","40,09%"],["2003-08-26","","0","128,29","36,67%"],["2003-08-29","","0","130,92","39,48%"],["2003-09-03","","0","135,46","44,31%"],["2003-09-06","","0","135,43","44,28%"],["2003-09-11","","0","133,39","42,11%"],["2003-09-14","","0","134,01","42,77%"],["2003-09-19","","0","135,26","44,10%"],["2003-09-22","","0","131,29","39,87%"],["2003-09-24","","0","131,28","39,86%"],["2003-09-27","","0","129,57","38,04%"],["2003-10-02","","0","128,19","36,57%"],["2003-10-05","","0","130,63","39,17%"],["2003-10-10","","0","134","42,76%"],["2003-10-13","","0","135,38","44,23%"],["2003-10-18","","0","136,55","45,47%"],["2003-10-21","","0","136,4","45,31%"],["2003-10-26","","0","135,12","43,95%"],["2003-10-29","","0","138,85","47,92%"],["2003-11-03","","0","140,2","49,36%"],["2003-11-06","","0","139,98","49,13%"],["2003-11-08","","0","141,34","50,58%"],["2003-11-11","","0","139,1","48,19%"],["2003-11-14","","0","142,34","51,64%"],["2003-11-16","","0","142,34","51,64%"],["2003-11-19","","0","138,49","47,54%"],["2003-11-24","","0","139,59","48,71%"],["2003-11-27","","0","140,28","49,45%"],["2003-12-02","","0","142,44","51,75%"],["2003-12-05","","0","143,06","52,41%"],["2003-12-10","","0","142,29","51,59%"],["2003-12-13","","0","142,33","51,63%"],["2003-12-18","","0","140,44","49,62%"],["2003-12-21","","0","141,23","50,46%"],["2003-12-26","","0","142,44","51,75%"],["2003-12-29","","0","145,21","54,70%"],["2003-12-31","","0","145,18","54,67%"],["2004-01-03","","0","146,67","56,26%"],["2004-01-08","","0","148,08","57,76%"],["2004-01-11","","0","147,96","57,63%"],["2004-01-16","","0","151,95","61,88%"],["2004-01-19","","0","154,09","64,16%"],["2004-01-24","","0","153,75","63,80%"],["2004-01-27","","0","155,57","65,74%"],["2004-02-01","","0","153,7","63,75%"],["2004-02-04","","0","151,81","61,73%"],["2004-02-09","","0","155,51","65,67%"],["2004-02-12","","0","156,62","66,86%"],["2004-02-14","","0","155,56","65,73%"],["2004-02-17","","0","157,91","68,23%"],["2004-02-20","","0","158,85","69,23%"],["2004-02-22","","0","158,85","69,23%"],["2004-02-25","","0","156,21","66,42%"],["2004-03-01","","0","158,25","68,59%"],["2004-03-04","","0","160,41","70,89%"],["2004-03-09","","0","158,09","68,42%"],["2004-03-12","","0","153,59","63,63%"],["2004-03-17","","0","154,42","64,51%"],["2004-03-20","","0","151,33","61,22%"],["2004-03-25","","0","150,7","60,55%"],["2004-03-28","","0","151,39","61,28%"],["2004-04-02","","0","160,14","70,61%"],["2004-04-05","","0","161,21","71,75%"],["2004-04-07","","0","160,92","71,44%"],["2004-04-10","","0","160,89","71,41%"],["2004-04-15","","0","158,89","69,27%"],["2004-04-18","","0","158,51","68,87%"],["2004-04-23","","0","162,3","72,91%"],["2004-04-26","","0","161,66","72,23%"],["2004-05-01","","0","157,12","67,39%"],["2004-05-04","","0","157,36","67,64%"],["2004-05-09","","0","154,14","64,21%"],["2004-05-12","","0","149,26","59,02%"],["2004-05-17","","0","149,2","58,95%"],["2004-05-20","","0","152,46","62,42%"],["2004-05-22","","0","151,27","61,16%"],["2004-05-25","","0","151,66","61,57%"],["2004-05-30","","0","153,95","64,01%"],["2004-06-02","","0","154,06","64,13%"],["2004-06-07","2","0","155,69","68,00%"],["2004-06-10","","0","154,67","66,90%"],["2004-06-15","","0","154,06","66,24%"],["2004-06-18","","0","153,89","66,05%"],["2004-06-23","","0","155,05","67,31%"],["2004-06-26","","0","156,92","69,32%"],["2004-07-01","","0","157,75","70,22%"],["2004-07-04","","0","156,36","68,72%"],["2004-07-09","","0","153,61","65,75%"],["2004-07-12","","0","152,07","64,09%"],["2004-07-14","","0","153,26","65,37%"],["2004-07-17","","0","152,74","64,81%"],["2004-07-22","","0","151,88","63,88%"],["2004-07-25","","0","151,1","63,04%"],["2004-07-30","","0","153,9","66,06%"],["2004-08-02","","0","152,94","65,03%"],["2004-08-07","","0","149,55","61,37%"],["2004-08-10","","0","149,54","61,36%"],["2004-08-15","","0","145,48","56,98%"],["2004-08-18","","0","148,14","59,85%"],["2004-08-23","","0","150,82","62,74%"],["2004-08-26","","0","153,03","65,13%"],["2004-08-28","","0","152,87","64,95%"],["2004-08-31","","0","152,18","64,21%"],["2004-09-05","","0","153,83","65,99%"],["2004-09-08","","0","153,92","66,09%"],["2004-09-13","","0","155","67,25%"],["2004-09-16","","0","155,45","67,74%"],["2004-09-21","","0","155,47","67,76%"],["2004-09-24","","0","153,69","65,84%"],["2004-09-29","","0","155,43","67,72%"],["2004-10-02","","0","157,31","69,74%"],["2004-10-07","","0","159,87","72,51%"],["2004-10-10","","0","159,04","71,61%"],["2004-10-12","","0","157,39","69,83%"],["2004-10-15","","0","156,48","68,85%"],["2004-10-18","","0","156,65","69,03%"],["2004-10-20","","0","155,71","68,02%"],["2004-10-23","","0","155,45","67,74%"],["2004-10-28","","0","155","67,25%"],["2004-10-31","","0","155,34","67,62%"],["2004-11-05","","0","159,73","72,36%"],["2004-11-08","","0","160,18","72,84%"],["2004-11-13","","0","163,57","76,50%"],["2004-11-16","","0","163,31","76,22%"],["2004-11-21","","0","164,91","77,94%"],["2004-11-24","","0","164,51","77,51%"],["2004-11-29","","0","166,72","79,90%"],["2004-12-02","","0","167,71","80,97%"],["2004-12-04","","0","166,45","79,61%"],["2004-12-07","","0","167,19","80,40%"],["2004-12-12","","0","165,51","78,59%"],["2004-12-15","","0","165,82","78,93%"],["2004-12-20","","0","165","78,04%"],["2004-12-23","","0","166,91","80,10%"],["2004-12-28","","0","167,06","80,26%"],["2004-12-31","","0","167,82","81,08%"],["2005-01-05","","0","168,39","81,70%"],["2005-01-08","","0","168,79","82,13%"],["2005-01-13","","0","166,64","79,81%"],["2005-01-16","","0","167,33","80,56%"],["2005-01-18","","0","168,24","81,54%"],["2005-01-21","","0","166,54","79,70%"],["2005-01-24","","0","164,96","78,00%"],["2005-01-26","","0","166,79","79,97%"],["2005-01-29","","0","167,15","80,36%"],["2005-02-03","","0","170,3","83,76%"],["2005-02-06","","0","172,18","85,79%"],["2005-02-11","","0","174,3","88,08%"],["2005-02-14","","0","174,71","88,52%"],["2005-02-19","","0","173,84","87,58%"],["2005-02-22","","0","173,53","87,25%"],["2005-02-27","","0","175,68","89,57%"],["2005-03-02","","0","177,13","91,13%"],["2005-03-07","","0","179,17","93,33%"],["2005-03-10","","0","176,4","90,34%"],["2005-03-12","","0","177,36","91,38%"],["2005-03-15","","0","178,17","92,25%"],["2005-03-20","","0","176,04","89,95%"],["2005-03-23","","0","176,24","90,17%"],["2005-03-28","","0","177,39","91,41%"],["2005-03-31","","0","177,36","91,38%"],["2005-04-05","","0","179,25","93,42%"],["2005-04-08","","0","181,48","95,82%"],["2005-04-13","","0","183,07","97,54%"],["2005-04-16","","0","180,54","94,81%"],["2005-04-21","","0","178,87","93,01%"],["2005-04-24","","0","180,63","94,91%"],["2005-04-26","","0","178,71","92,84%"],["2005-04-29","","0","173,9","87,65%"],["2005-05-02","","0","175,56","89,44%"],["2005-05-04","","0","175,74","89,63%"],["2005-05-07","","0","177,55","91,58%"],["2005-05-12","","0","178,79","92,92%"],["2005-05-15","","0","179,58","93,77%"],["2005-05-20","","0","182,98","97,44%"],["2005-05-23","","0","183,4","97,90%"],["2005-05-28","","0","185,36","100,01%"],["2005-05-31","","0","186,13","100,84%"],["2005-06-05","","0","184,52","99,10%"],["2005-06-08","","0","183,8","102,01%"],["2005-06-13","","0","185,69","104,09%"],["2005-06-16","","0","186,48","104,95%"],["2005-06-18","","0","187,71","106,31%"],["2005-06-21","","0","188,69","107,38%"],["2005-06-26","","0","190,89","109,80%"],["2005-06-29","","0","190,04","108,87%"],["2005-07-04","","0","191,7","110,69%"],["2005-07-07","","0","188,91","107,62%"],["2005-07-12","","0","194,51","113,78%"],["2005-07-15","","0","195,37","114,72%"],["2005-07-20","","0","195,13","114,46%"],["2005-07-23","","0","196,4","115,86%"],["2005-07-28","","0","198,61","118,29%"],["2005-07-31","","0","198,69","118,37%"],["2005-08-02","","0","199,87","119,67%"],["2005-08-05","","0","198,05","117,67%"],["2005-08-08","","0","198,03","117,65%"],["2005-08-10","","0","200,28","120,12%"],["2005-08-13","","0","198,5","118,16%"],["2005-08-18","","0","198,3","117,94%"],["2005-08-21","","0","199,66","119,44%"],["2005-08-26","","0","192,71","111,80%"],["2005-08-29","","0","193,5","112,67%"],["2005-09-03","","0","194,86","114,16%"],["2005-09-06","","0","197,4","116,96%"],["2005-09-11","","0","198,63","118,31%"],["2005-09-14","","0","199,83","119,63%"],["2005-09-19","","0","201,09","121,01%"],["2005-09-22","","0","199,36","119,11%"],["2005-09-24","","0","199,49","119,25%"],["2005-09-27","","0","202,35","122,40%"],["2005-10-02","","0","205,93","126,33%"],["2005-10-05","","0","206,04","126,45%"],["2005-10-10","","0","205,34","125,68%"],["2005-10-13","","0","201,02","120,93%"],["2005-10-18","","0","199,72","119,51%"],["2005-10-21","","0","195,8","115,20%"],["2005-10-26","","0","200,44","120,30%"],["2005-10-29","","0","198,23","117,87%"],["2005-11-03","","0","205,95","126,35%"],["2005-11-06","","0","205,85","126,24%"],["2005-11-08","","0","206,82","127,31%"],["2005-11-11","","0","209,97","130,77%"],["2005-11-14","","0","210,09","130,90%"],["2005-11-16","","0","211,14","132,06%"],["2005-11-19","","0","213,52","134,67%"],["2005-11-24","","0","213,91","135,10%"],["2005-11-27","","0","214,65","135,91%"],["2005-12-02","","0","217,23","138,75%"],["2005-12-05","","0","216,14","137,55%"],["2005-12-10","","0","218,87","140,55%"],["2005-12-13","","0","218,94","140,63%"],["2005-12-18","","0","220,31","142,13%"],["2005-12-21","","0","223,22","145,33%"],["2005-12-26","","0","225,59","147,94%"],["2005-12-29","","0","227,53","150,07%"],["2005-12-31","","0","227,87","150,44%"],["2006-01-03","","4 590 432 126","227,87","150,44%"],["2006-01-08","","4 616 661 964","230,91","153,78%"],["2006-01-11","","4 696 796 590","231,06","153,95%"],["2006-01-16","","4 711 993 262","232","154,98%"],["2006-01-19","","4 740 305 533","233,65","156,80%"],["2006-01-24","","4 716 741 904","232,19","155,19%"],["2006-01-27","","4 880 480 485","241,03","164,91%"],["2006-02-01","","4 996 516 686","246,05","170,42%"],["2006-02-04","","4 998 930 244","247,71","172,25%"],["2006-02-09","","5 087 910 760","250,29","175,08%"],["2006-02-12","","5 067 065 278","251,04","175,91%"],["2006-02-14","","5 130 313 988","252","176,96%"],["2006-02-17","","5 198 664 089","253,68","178,81%"],["2006-02-20","","5 222 514 089","255,74","181,07%"],["2006-02-22","","5 257 363 004","257,38","182,88%"],["2006-02-25","","5 279 029 463","260,01","185,77%"],["2006-03-02","","5 261 076 116","257,14","182,61%"],["2006-03-05","","5 310 255 477","260,32","186,11%"],["2006-03-10","","5 298 632 367","259,36","185,05%"],["2006-03-13","","5 328 972 453","261,4","187,30%"],["2006-03-18","","5 443 808 196","267,11","193,57%"],["2006-03-21","","5 490 394 229","267,06","193,52%"],["2006-03-26","","5 608 759 150","273,14","200,20%"],["2006-03-29","","5 613 172 742","273,59","200,69%"],["2006-04-03","","5 667 649 211","276,93","204,36%"],["2006-04-06","","5 710 082 311","278,15","205,70%"],["2006-04-08","","5 725 606 516","278,94","206,57%"],["2006-04-11","","5 705 621 154","277,91","205,44%"],["2006-04-16","","5 685 485 033","276,07","203,42%"],["2006-04-19","","5 697 696 912","279,68","207,39%"],["2006-04-24","","5 685 855 684","282,63","210,63%"],["2006-04-27","","5 640 998 373","280,7","208,51%"],["2006-05-02","","5 669 324 753","281,36","209,23%"],["2006-05-05","","5 749 625 195","281,36","209,23%"],["2006-05-10","","5 768 057 555","281,36","209,23%"],["2006-05-13","","5 619 156 670","281,36","209,23%"],["2006-05-18","","4 924 213 615","281,36","209,23%"],["2006-05-21","","4 819 176 005","281,36","209,23%"],["2006-05-23","","4 719 880 648","231","153,88%"],["2006-05-26","","4 754 640 913","231","153,88%"],["2006-05-31","","4 771 564 493","249","173,67%"],["2006-06-03","","4 867 920 339","249","173,67%"],["2006-06-08","4,31","4 416 746 624","249","178,40%"],["2006-06-11","","4 546 281 080","234,95","162,69%"],["2006-06-16","","4 474 286 809","231,98","159,37%"],["2006-06-19","","4 476 606 389","231,98","159,37%"],["2006-06-24","","4 501 643 578","231,98","159,37%"],["2006-06-27","","4 481 393 972","231,98","159,37%"],["2006-07-02","","4 663 311 695","243,43","172,18%"],["2006-07-05","","4 608 070 419","243,43","172,18%"],["2006-07-07","","4 597 234 640","243,43","172,18%"],["2006-07-10","","4 608 309 529","243,43","172,18%"],["2006-07-13","","4 408 894 524","243,43","172,18%"],["2006-07-15","","4 290 200 717","243,43","172,18%"],["2006-07-18","","4 122 155 034","243,43","172,18%"],["2006-07-23","","4 179 520 260","243,43","172,18%"],["2006-07-26","","4 329 519 784","243,43","172,18%"],["2006-07-31","","4 416 701 212","235,36","163,15%"],["2006-08-03","","4 386 044 541","235,36","163,15%"],["2006-08-08","","4 373 421 540","235,36","163,15%"],["2006-08-11","","4 326 724 754","235,36","163,15%"],["2006-08-16","","4 438 539 726","235,36","163,15%"],["2006-08-19","","4 501 039 465","235,36","163,15%"],["2006-08-24","","4 479 686 968","235,36","163,15%"],["2006-08-27","","4 482 287 021","235,36","163,15%"],["2006-08-29","","4 539 376 690","235,36","163,15%"],["2006-09-01","","4 566 290 077","241,22","169,71%"],["2006-09-06","","4 652 106 123","241,22","169,71%"],["2006-09-09","","4 627 263 587","241,22","169,71%"],["2006-09-14","","4 782 922 714","245,66","174,67%"],["2006-09-17","","4 821 728 123","253,55","183,49%"],["2006-09-22","","4 880 620 295","253,55","183,49%"],["2006-09-25","","4 861 095 474","253,55","183,49%"],["2006-09-30","","5 118 514 410","258,82","189,38%"],["2006-10-03","","5 107 621 975","257,79","188,23%"],["2006-10-08","","0","263,65","194,78%"],["2006-10-11","","5 287 749 495","264,53","195,77%"],["2006-10-13","","5 350 668 425","268,31","199,99%"],["2006-10-16","","5 344 154 430","268,07","199,73%"],["2006-10-19","","5 352 420 661","268,76","200,50%"],["2006-10-30","","5 258 886 936","265,05","196,35%"],["2006-11-06","","5 430 011 245","270,69","202,66%"],["2006-11-07","","5 489 216 128","273,83","206,17%"],["2006-11-09","","5 544 454 151","272,62","204,81%"],["2006-11-14","","5 545 789 589","272,55","204,74%"],["2006-11-17","","5 515 946 414","269,27","201,07%"],["2006-11-28","","5 350 356 532","260,65","191,43%"],["2006-12-06","","5 434 365 923","266,36","197,81%"],["2006-12-08","","5 489 291 280","268,05","199,70%"],["2006-12-11","","5 564 982 685","271,86","203,96%"],["2006-12-13","","5 673 348 417","275,36","207,88%"],["2006-12-21","","5 744 672 203","279,58","212,60%"],["2006-12-27","","5 803 601 795","282,54","215,90%"],["2007-01-15","","5 983 223 870","291,69","226,14%"],["2007-01-22","","6 090 623 928","295,25","230,12%"],["2007-01-25","","6 121 816 537","296,71","231,75%"],["2007-01-30","","6 091 577 648","296,14","231,11%"],["2007-02-02","","6 203 904 238","300,47","235,95%"],["2007-02-13","","6 272 542 960","300,98","236,52%"],["2007-02-21","","6 401 503 954","309,51","246,06%"],["1998-12-09","","0","110,98","10,98%"],["1998-12-12","","0","105,21","5,21%"],["1998-12-14","","0","103,62","3,62%"],["1998-12-17","","0","106,36","6,36%"],["1998-12-20","","0","105,77","5,77%"],["1998-12-22","","0","108,36","8,36%"],["1998-12-25","","0","110,72","10,72%"],["1998-12-27","","0","110,72","10,72%"],["1998-12-28","","0","112,55","12,55%"],["1998-12-30","","0","111,93","11,93%"],["1999-01-02","","0","111,91","11,91%"],["1999-01-04","","0","114,82","14,82%"],["1999-01-05","","0","115,68","15,68%"],["1999-01-07","","0","116,26","16,26%"],["1999-01-10","","0","117,06","17,06%"],["1999-01-12","","0","113,82","13,82%"],["1999-01-13","","0","110,61","10,61%"],["1999-01-15","","0","112,32","12,32%"],["1999-01-18","","0","115,49","15,49%"],["1999-01-20","","0","116,84","16,84%"],["1999-01-23","","0","113,19","13,19%"],["1999-01-26","","0","112,36","12,36%"],["1999-01-28","","0","114,93","14,93%"],["1999-01-31","","0","115,29","15,29%"],["1999-02-03","","0","117,08","17,08%"],["1999-02-05","","0","117,96","17,96%"],["1999-02-08","","0","117,25","17,25%"],["1999-02-11","","0","114,14","14,14%"],["1999-02-13","","0","114,61","14,61%"],["1999-02-16","","0","115,54","15,54%"],["1999-02-18","","0","115,05","15,05%"],["1999-02-19","","0","116,2","16,20%"],["1999-02-21","","0","116,2","16,20%"],["1999-02-24","","0","119,32","19,32%"],["1999-02-26","","0","118,19","18,19%"],["1999-02-27","","0","118,19","18,19%"],["1999-03-01","","0","116,61","16,61%"],["1999-03-04","","0","118,65","18,65%"],["1999-03-06","","0","120,82","20,82%"],["1999-03-07","","0","120,82","20,82%"],["1999-03-09","","0","120,53","20,53%"],["1999-03-12","","0","119,11","19,11%"],["1999-03-14","","0","119,11","19,11%"],["1999-03-17","","0","119,13","19,13%"],["1999-03-20","","0","119,26","19,26%"],["1999-03-22","","0","118,43","18,43%"],["1999-03-25","","0","119,99","20,07%"],["1999-03-28","","0","121,25","21,33%"],["1999-03-30","","0","123,21","23,29%"],["1999-04-02","","0","124,49","24,57%"],["1999-04-04","","0","124,49","24,57%"],["1999-04-05","","0","124,49","24,57%"],["1999-04-07","","0","127,85","27,94%"],["1999-04-10","","0","128,4","28,49%"],["1999-04-12","","0","127,14","27,23%"],["1999-04-13","","0","128,59","28,68%"],["1999-04-15","","0","127,82","27,91%"],["1999-04-18","","0","130,08","30,17%"],["1999-04-20","","0","129,15","29,24%"],["1999-04-21","","0","130,08","30,17%"],["1999-04-23","","0","130,13","30,22%"],["1999-04-26","","0","130,58","30,67%"],["1999-04-28","","0","131,18","31,27%"],["1999-05-01","","0","132,4","32,49%"],["1999-05-04","","0","134,26","34,35%"],["1999-05-06","","0","130,52","30,61%"],["1999-05-09","","0","130,78","30,87%"],["1999-05-12","","0","132,22","32,31%"],["1999-05-14","","0","132,01","32,10%"],["1999-05-17","","0","130,43","30,52%"],["1999-05-20","","0","134,86","34,95%"],["1999-05-22","","0","134,9","34,99%"],["1999-05-25","","0","133,1","33,19%"],["1999-05-27","","0","131,52","31,61%"],["1999-05-28","","0","131,05","31,14%"],["1999-05-30","","0","131,05","31,14%"],["1999-06-02","","0","132,24","32,33%"],["1999-06-04","","0","133,76","33,85%"],["1999-06-05","","0","133,76","33,85%"],["1999-06-07","","0","136,01","36,10%"],["1999-06-10","","0","135,87","35,96%"],["1999-06-12","","0","137,95","38,04%"],["1999-06-15","","0","136,32","36,41%"],["1999-06-18","","0","138,92","39,01%"],["1999-06-20","","0","138,92","39,01%"],["1999-06-23","","0","137,6","37,69%"],["1999-06-26","","0","137,41","37,50%"],["1999-06-28","","0","138,04","38,13%"],["1999-07-01","","0","139,78","39,87%"],["1999-07-04","","0","140,79","40,89%"],["1999-07-06","","0","140,24","40,34%"],["1999-07-09","","0","139,7","39,79%"],["1999-07-11","","0","139,7","39,79%"],["1999-07-12","","0","139,99","40,09%"],["1999-07-14","","0","139,84","39,93%"],["1999-07-17","","0","140,82","40,92%"],["1999-07-19","","0","141,62","41,72%"],["1999-07-20","","0","140,17","40,27%"],["1999-07-22","","0","137,51","37,60%"],["1999-07-25","","0","137,27","37,36%"],["1999-07-27","","0","137,31","37,40%"],["1999-07-28","","0","138,78","38,87%"],["1999-07-30","","0","138,38","38,47%"],["1999-08-02","","0","137,79","37,88%"],["1999-08-04","","0","136,65","36,74%"],["1999-08-07","","0","134,53","34,62%"],["1999-08-10","","0","135,79","35,88%"],["1999-08-12","","0","140,53","40,63%"],["1999-08-15","","0","141,51","41,61%"],["1999-08-18","","0","141,92","42,02%"],["1999-08-20","","0","142,03","42,13%"],["1999-08-23","","0","143,77","43,87%"],["1999-08-26","","0","144,8","44,90%"],["1999-08-28","","0","145,91","46,01%"],["1999-08-31","","0","142,46","42,56%"],["1999-09-02","","0","142,69","42,79%"],["1999-09-03","","0","145,92","46,02%"],["1999-09-05","","0","145,92","46,02%"],["1999-09-08","","0","146,32","46,42%"],["1999-09-10","","0","148,86","48,96%"],["1999-09-11","","0","148,86","48,96%"],["1999-09-13","","0","148,91","49,01%"],["1999-09-16","","0","145,12","45,22%"],["1999-09-18","","0","146,27","46,37%"],["1999-09-21","","0","146,69","46,79%"],["1999-09-24","","0","144,49","44,59%"],["1999-09-26","","0","144,49","44,59%"],["1999-09-29","","0","144,27","44,37%"],["1999-10-02","","0","144,75","44,85%"],["1999-10-04","","0","145,24","45,34%"],["1999-10-07","","0","148,09","48,19%"],["1999-10-10","","0","149,69","49,79%"],["1999-10-12","","0","149,49","49,59%"],["1999-10-15","","0","144,97","45,07%"],["1999-10-17","","0","144,97","45,07%"],["1999-10-18","","0","142,72","42,82%"],["1999-10-20","","0","144,84","44,94%"],["1999-10-23","","0","146,82","46,92%"],["1999-10-25","","0","147,23","47,33%"],["1999-10-26","","0","148,81","48,91%"],["1999-10-28","","0","151,57","51,67%"],["1999-10-31","","0","152,82","52,92%"],["1999-11-02","","0","154,67","54,77%"],["1999-11-03","","0","155,78","55,89%"],["1999-11-05","","0","158,2","58,31%"],["1999-11-08","","0","159,22","59,33%"],["1999-11-10","","0","159,63","59,74%"],["1999-11-13","","0","162,9","63,01%"],["1999-11-16","","0","168,47","68,58%"],["1999-11-18","","0","174,05","74,17%"],["1999-11-21","","0","172,55","72,67%"],["1999-11-24","","0","174,67","74,79%"],["1999-11-26","","0","180,05","80,17%"],["1999-11-29","","0","180,26","80,38%"],["1999-12-02","","0","184,6","84,73%"],["1999-12-04","","0","189,71","89,84%"],["1999-12-07","","0","190,42","90,55%"],["1999-12-09","","0","196,12","96,25%"],["1999-12-10","","0","194,22","94,35%"],["1999-12-12","","0","194,22","94,35%"],["1999-12-15","","0","195,37","95,50%"],["1999-12-17","","0","198,67","98,80%"],["1999-12-18","","0","198,67","98,80%"],["1999-12-20","","0","197,76","97,89%"],["1999-12-23","","0","201,31","101,45%"],["1999-12-25","","0","201,31","101,45%"],["1999-12-28","","0","205,21","105,35%"],["1999-12-31","","0","210,13","110,27%"],["2000-01-05","","0","197,18","97,31%"],["2000-01-10","","0","209,45","109,59%"],["2000-01-13","","0","210,96","111,10%"],["2000-01-18","","0","223,35","123,50%"],["2000-02-01","","0","228,88","129,04%"],["2000-02-03","","0","247,63","147,80%"],["2000-02-08","","0","263,68","163,86%"],["2000-02-11","","0","260,93","161,11%"],["2000-02-16","","0","255,29","155,46%"],["2000-03-01","","0","285,52","185,71%"],["2000-03-06","","0","309,63","209,84%"],["2000-03-08","","0","297,78","197,98%"],["2000-03-09","","0","302,04","202,25%"],["2000-03-16","","0","282,74","184,01%"],["2000-03-30","","0","263,53","164,71%"],["2000-04-04","","0","260,6","161,77%"],["2000-04-06","","0","264,78","165,97%"],["2000-04-07","","0","270,36","171,57%"],["2000-04-14","","0","245,16","146,26%"],["2000-04-25","","0","252,19","153,32%"],["2000-04-28","","0","261,89","163,07%"],["2000-05-03","","0","267,63","168,83%"],["2000-05-08","","0","265,71","166,90%"],["2000-05-11","","0","255,84","156,99%"],["2000-05-16","","0","263,2","164,38%"],["2000-05-30","","0","248,93","150,05%"],["2000-06-07","","0","255,44","156,59%"],["2000-06-20","","0","244,06","145,16%"],["2000-06-28","","0","235,88","136,94%"],["2000-07-03","","0","235,09","136,15%"],["2000-07-06","","0","237,62","138,69%"],["2000-07-11","","0","239,86","140,94%"],["2000-07-13","","0","243,49","144,58%"],["2000-07-21","","0","243,3","144,39%"],["2000-08-01","","0","230,94","131,98%"],["2000-08-04","","0","222,96","123,96%"],["2000-08-09","","0","223,5","124,50%"],["2000-08-14","","0","220,38","121,37%"],["2000-08-23","","0","223,91","124,92%"],["2000-08-28","","0","226,81","127,83%"],["2000-08-30","","0","229,04","130,07%"],["2000-09-04","","0","243,24","144,33%"],["2000-09-07","","0","241,47","142,55%"],["2000-09-12","","0","237,97","139,04%"],["2000-09-21","","0","228,36","129,39%"],["2000-09-26","","0","226,25","127,27%"],["2000-09-29","","0","223,95","124,96%"],["2000-10-04","","0","226,05","127,07%"],["2000-10-06","","0","221,19","122,18%"],["2000-10-25","","0","209,54","110,48%"],["2000-10-30","","0","206,02","106,95%"],["2000-11-02","","0","212,73","113,69%"],["2000-11-13","","0","197,46","98,35%"],["2000-11-21","","0","198,74","99,63%"],["2000-11-23","","0","191,53","92,39%"],["2000-11-28","","0","196,99","97,88%"],["2000-12-01","","0","192,96","93,83%"],["2000-12-06","","0","197,54","98,43%"],["2000-12-20","","0","177,83","78,63%"],["2000-12-27","","0","181,39","82,21%"],["2001-01-10","","0","180,6","81,41%"],["2001-01-15","","0","188,85","89,70%"],["2001-01-18","","0","194,51","95,38%"],["2001-01-25","","0","196,46","97,34%"],["2001-02-08","","0","193,95","94,82%"],["2001-02-13","","0","188,97","89,82%"],["2001-02-16","","0","183,04","83,86%"],["2001-02-21","","0","181,19","82,00%"],["2001-03-12","","0","171,71","72,48%"],["2001-03-14","","0","164,03","64,77%"],["2001-03-19","","0","161,86","62,59%"],["2001-03-22","","0","154,96","55,66%"],["2001-04-02","","0","157,28","57,99%"],["2001-04-05","","0","160,69","61,41%"],["2001-04-10","","0","166,22","66,97%"],["2001-04-12","","0","164,92","65,66%"],["2001-04-26","","0","172,19","72,96%"],["2001-05-09","","0","176,76","77,55%"],["2001-05-14","","0","176,19","76,98%"],["2001-05-17","","0","179,84","80,65%"],["2001-05-22","","0","187,54","88,38%"],["2001-05-25","","0","185,06","85,89%"],["2001-05-30","","0","180,92","81,73%"],["2001-06-05","","0","182,94","83,76%"],["2001-06-07","","0","179,77","80,58%"],["2001-06-12","","0","170,89","71,66%"],["2001-06-25","","0","161,06","63,38%"],["2001-07-03","","0","166,85","69,26%"],["2001-07-04","","0","164,66","67,04%"],["2001-07-06","","0","157,7","59,98%"],["2001-07-11","","0","155,14","57,38%"],["2024-05-14","","0","734,72","907,56%"],["2024-05-28","","0","749,93","928,42%"],["2024-06-04","","0","741,27","916,54%"],["2024-06-05","","0","737,97","912,02%"],["2024-06-10","","0","737,97","912,02%"],["2024-06-13","","0","744,57","921,07%"],["2024-06-18","","0","720,17","887,61%"],["2024-06-20","","0","718,75","885,66%"],["2024-06-26","","0","710,31","874,08%"],["2024-06-28","","0","715,37","881,02%"],["2024-07-01","","0","717,33","883,71%"],["2024-07-17","","0","739,78","914,50%"],["2024-07-22","","0","737,31","911,11%"],["2024-07-25","","0","723,37","891,99%"],["2024-07-30","","0","732,47","904,47%"],["2024-08-13","","0","701,3","861,73%"],["2024-08-20","","0","722,29","890,51%"],["2024-08-21","","0","720,61","888,21%"],["2024-08-23","","0","726,36","896,09%"],["2024-08-28","","0","729","899,71%"],["2007-02-23","","6 414 754 729","309,73","246,31%"],["2007-02-26","","6 475 828 720","312,46","249,36%"],["2007-02-28","","6 072 724 318","293,28","227,91%"],["2007-03-08","","6 119 868 790","300,37","235,84%"],["2007-03-14","","5 984 581 833","291,4","225,81%"],["2007-03-19","","6 105 563 881","298,79","234,07%"],["2007-03-22","","6 282 770 968","307,05","243,31%"],["2007-03-27","","6 312 204 418","308,14","244,53%"],["2007-03-29","","6 370 909 871","310,36","247,01%"],["2007-04-04","","6 540 283 976","316,89","254,31%"],["2007-04-23","","7 244 735 538","325,2","263,60%"],["2007-04-30","","7 462 988 157","323,7","261,93%"],["2007-05-08","","7 348 327 242","318,78","256,42%"],["2007-05-11","","7 378 234 447","316,9","254,32%"],["2007-05-21","","7 552 865 558","324,98","263,36%"],["2007-05-30","","7 686 737 292","329,43","268,33%"],["2007-06-04","","7 795 491 391","335,16","274,74%"],["2007-06-07","","7 545 056 136","324","262,26%"],["2007-06-12","","7 443 615 759","316,36","260,79%"],["2007-06-14","","7 591 426 423","322,82","268,16%"],["2007-06-19","","7 656 073 900","325,16","270,83%"],["2007-06-25","","7 503 641 762","319,47","264,34%"],["2007-06-27","","7 400 378 339","315,66","259,99%"],["2007-06-30","","7 520 221 322","320,56","265,58%"],["2007-07-03","","7 639 948 891","325,89","271,66%"],["2007-07-06","","7 656 521 953","326,84","272,74%"],["2007-07-11","","7 680 634 710","327,81","273,85%"],["2007-07-13","","7 797 939 614","332,9","279,65%"],["2007-07-16","","7 799 347 767","333,13","279,92%"],["2007-07-30","","7 237 234 372","310,42","254,02%"],["2007-08-01","","7 173 269 768","309,42","252,88%"],["2007-08-06","","6 959 554 153","300,95","243,22%"],["2007-08-09","","6 975 550 826","302,25","244,70%"],["2007-08-14","","6 903 078 142","300,26","242,43%"],["2007-08-28","","6 886 324 208","299,52","241,59%"],["2007-09-04","","6 986 193 187","308,14","251,42%"],["2007-09-05","","6 892 192 232","304,13","246,84%"],["2007-09-07","","6 722 953 790","296,41","238,04%"],["2007-09-12","","6 656 605 872","294,14","235,45%"],["2007-09-26","","6 941 680 999","299,81","241,92%"],["2007-10-01","","7 114 487 063","307,16","250,30%"],["2007-10-04","","7 217 069 487","311,19","254,89%"],["2007-10-11","","7 462 571 985","320,45","265,46%"],["2007-10-25","","7 136 737 401","307,8","251,03%"],["2007-10-30","","7 031 704 547","304,25","246,98%"],["2007-11-02","","6 963 605 697","301,88","244,28%"],["2007-11-07","","6 880 244 345","298,29","240,18%"],["2007-11-09","","6 700 377 019","291,2","232,10%"],["2007-11-26","","6 394 104 776","277,33","216,28%"],["2007-11-28","","6 526 920 585","282,1","221,72%"],["2007-12-03","","6 666 987 056","287,55","227,93%"],["2007-12-06","","6 713 698 405","288,15","228,62%"],["2007-12-11","","6 885 116 923","295,58","237,09%"],["2007-12-17","","6 577 167 007","279,67","218,95%"],["2007-12-20","","6 511 005 363","277,07","215,98%"],["2008-01-02","","6 596 011 919","280,47","219,86%"],["2008-01-07","","6 129 179 075","260,32","196,88%"],["2008-01-10","","5 980 038 109","254,29","190,00%"],["2008-01-15","","5 830 721 827","248,5","183,40%"],["2008-01-17","","5 742 113 104","247,56","182,33%"],["2008-01-25","","5 838 376 342","254,24","189,95%"],["2008-02-05","","5 847 560 740","252,15","187,56%"],["2008-02-08","","5 643 320 947","243,43","177,62%"],["2008-02-13","","5 827 804 030","252,28","187,71%"],["2008-02-15","","5 801 200 921","251,19","186,47%"],["2008-02-18","","5 917 294 873","255,8","191,73%"],["2008-03-03","","5 919 831 070","254,43","190,16%"],["2008-03-05","","5 870 818 154","253,49","189,09%"],["2008-03-10","","5 644 972 822","243,76","177,99%"],["2008-03-13","","5 741 781 639","247,86","182,67%"],["2008-03-18","","5 615 166 732","242,79","176,89%"],["2008-03-27","","5 727 976 050","250,03","185,15%"],["2008-04-01","","5 996 636 801","257,53","193,70%"],["2008-04-03","","6 032 259 441","259,82","196,31%"],["2008-04-08","","5 914 086 189","258,01","194,25%"],["2008-04-11","","5 762 089 877","252,61","188,09%"],["2008-04-22","","5 793 125 403","255,17","191,01%"],["2008-04-25","","5 972 924 124","263,07","200,02%"],["2008-04-30","","5 882 551 550","258,61","194,93%"],["2008-05-05","","6 066 588 245","266,77","204,24%"],["2008-05-08","","6 099 914 971","267,96","205,59%"],["2008-05-13","","6 088 160 254","266,79","204,26%"],["2008-05-23","","6 046 641 348","264,39","201,52%"],["2008-06-03","","5 899 841 997","260,88","197,52%"],["2008-06-09","","5 754 487 424","254,31","190,03%"],["2008-06-16","","5 658 666 572","243,32","185,50%"],["2008-06-17","","5 701 871 517","245,21","187,72%"],["2008-06-19","","5 555 994 304","238,64","180,01%"],["2008-06-25","","5 364 754 469","231,01","171,06%"],["2008-06-27","","5 127 698 371","220,84","159,12%"],["2008-06-30","","5 032 822 211","216,75","154,32%"],["2008-07-02","","4 952 819 703","213,05","149,98%"],["2008-07-07","","4 946 385 855","212,38","149,20%"],["2008-07-10","","4 823 552 354","209,09","145,34%"],["2008-07-16","","4 679 037 133","202,9","138,07%"],["2008-07-21","","5 093 506 481","220,76","159,03%"],["2008-07-24","","4 900 642 939","212,34","149,15%"],["2008-07-29","","4 855 548 780","209,97","146,37%"],["2008-07-31","","4 980 937 976","215,23","152,54%"],["2008-08-08","","5 070 202 267","220,58","158,82%"],["2008-08-19","","4 882 359 553","213,38","150,37%"],["2008-08-22","","4 919 353 879","216,26","153,75%"],["2008-08-27","","4 884 080 253","214,56","151,75%"],["2008-08-29","","4 846 874 150","218,37","156,22%"],["2008-09-01","","4 711 810 725","217,95","155,73%"],["2008-09-15","","4 197 593 892","202,15","137,19%"],["2008-09-22","","4 065 501 322","206,02","141,73%"],["2008-09-25","","4 028 693 983","203,68","138,99%"],["2008-09-30","","3 747 753 354","189,14","121,93%"],["2008-10-09","","3 158 941 217","162,44","90,60%"],["2008-10-14","","3 274 248 432","168,3","97,47%"],["2008-10-21","","3 123 704 402","159,48","87,13%"],["2008-10-22","","2 951 673 497","150,69","76,81%"],["2008-10-24","","2 625 580 951","133,95","57,17%"],["2008-10-29","","2 738 917 960","141,4","65,91%"],["2008-11-12","","2 859 380 277","145,06","70,21%"],["2008-11-17","","2 812 145 021","142,52","67,23%"],["2008-11-20","","2 594 135 309","131,53","54,33%"],["2008-11-25","","2 858 778 964","143,75","68,67%"],["2008-12-11","","3 050 258 566","151,32","77,55%"],["2008-12-16","","2 928 390 286","147,87","73,50%"],["2008-12-19","","2 906 153 830","148,51","74,25%"],["2008-12-29","","2 861 759 813","146,43","71,81%"],["2009-01-07","","3 073 819 080","156,61","83,76%"],["2009-01-09","","3 001 194 083","154,47","81,25%"],["2009-01-12","","2 960 642 402","152,43","78,85%"],["2009-01-14","","2 811 037 939","144,74","69,83%"],["2009-01-19","","2 777 730 943","143,02","67,81%"],["2009-01-22","","2 764 712 913","142,34","67,01%"],["2009-02-02","","2 762 971 840","141,98","66,59%"],["2009-02-05","","2 852 775 163","146,65","72,07%"],["2009-02-10","","3 062 384 547","157,35","84,63%"],["2009-02-12","","3 010 058 622","154,65","81,46%"],["2009-02-20","","2 940 558 432","151,04","77,22%"],["2009-03-01","","0","149,14","74,99%"],["2009-04-07","","3 237 676 594","164,97","93,57%"],["2009-04-15","","3 423 848 547","173,88","104,02%"],["2009-04-23","","3 673 552 745","184,47","116,45%"],["2009-05-30","","0","191,37","124,54%"],["2009-06-07","","0","191,85","125,11%"],["2009-07-14","","3 588 663 614","177,27","124,40%"],["2009-07-22","","3 825 497 918","188,86","139,07%"],["2009-07-30","","3 948 000 366","194,16","145,78%"],["2009-09-05","","0","195,56","147,55%"],["2009-09-13","","0","202,93","156,88%"],["2009-10-20","","4 667 465 023","208,82","164,34%"],["2009-10-28","","4 581 536 604","205,08","159,61%"],["2009-11-05","","4 724 976 979","210,72","166,75%"],["2009-12-09","","4 784 196 546","211,86","168,19%"],["2009-12-14","","4 807 814 457","214,05","170,96%"],["2009-12-17","","4 772 871 112","213,78","170,62%"],["2009-12-30","","4 757 755 060","216,09","173,54%"],["2010-01-02","","0","216,08","173,53%"],["2010-01-07","","4 877 968 580","222,15","181,21%"],["2010-01-10","","0","223,19","182,53%"],["2010-01-15","","4 822 346 814","222,01","181,04%"],["2010-01-18","","4 839 205 828","222,85","182,10%"],["2010-01-23","","0","218,26","176,29%"],["2010-01-26","","4 644 088 766","217","174,69%"],["2010-02-02","","4 671 774 217","222,91","182,18%"],["2010-02-03","","4 664 323 476","222,58","181,76%"],["2010-02-05","","4 548 079 519","216,81","174,45%"],["2010-02-10","","4 513 078 652","215,54","172,85%"],["2010-02-24","","4 603 584 739","218,37","176,43%"],["2010-03-01","","4 762 416 630","223,39","182,78%"],["2010-03-03","","4 851 715 157","227,14","187,53%"],["2010-03-04","","4 862 839 645","227,7","188,24%"],["2010-03-11","","4 970 799 674","231,94","193,61%"],["2010-03-25","","5 116 095 011","238,59","202,03%"],["2010-03-30","","5 128 571 338","239,02","202,57%"],["2010-04-09","","5 254 155 224","244,54","209,56%"],["2010-04-20","","5 250 356 501","246,29","211,77%"],["2010-04-23","","5 253 618 678","247,77","213,65%"],["2010-04-28","","5 251 266 480","243,06","207,68%"],["2010-05-12","","4 842 629 715","235,03","197,52%"],["2010-05-25","","4 503 348 006","218,64","176,77%"],["2010-06-01","","4 779 413 463","232,03","193,72%"],["2010-06-02","","4 803 347 962","233,13","195,11%"],["2010-06-04","","4 820 639 521","234,22","196,49%"],["2010-06-09","3,09","4 813 813 884","230,29","195,43%"],["2010-06-23","","5 187 991 727","241,48","209,78%"],["2010-07-01","","4 904 601 648","227,95","192,43%"],["2010-07-06","","4 970 032 533","233,2","199,16%"],["2010-07-09","","5 050 184 655","236,85","203,85%"],["2010-07-14","","5 213 915 467","243,34","212,17%"],["2010-07-16","","5 149 983 231","237,89","205,18%"],["2010-08-02","","5 386 874 704","247,95","218,09%"],["2010-08-04","","5 386 253 494","247,88","218,00%"],["2010-08-09","","5 404 997 876","247,96","218,10%"],["2010-08-12","","5 211 698 017","238,01","205,33%"],["2010-08-17","","5 322 709 170","243,52","212,40%"],["2010-08-31","","5 082 121 122","234,62","200,98%"],["2010-09-07","","5 281 682 452","241,93","210,36%"],["2010-09-10","","5 445 958 181","247,42","217,41%"],["2010-09-15","","5 518 643 137","250,05","220,78%"],["2010-09-24","","5 317 611 543","252,79","224,29%"],["2010-09-29","","5 349 560 125","251,65","222,83%"],["2010-10-04","","0","249,69","220,32%"],["2010-10-07","","5 264 431 783","252,08","223,38%"],["2010-10-14","","5 341 932 536","254,78","226,85%"],["2010-10-28","","5 195 204 823","253,1","224,69%"],["2010-11-02","","5 202 271 041","253,33","224,99%"],["2010-11-05","","5 215 148 909","254,24","226,15%"],["2010-11-16","","5 152 484 663","252,13","223,45%"],["2010-11-24","","5 205 841 811","255,41","227,66%"],["2010-11-26","","5 266 667 471","258,31","231,38%"],["2010-11-29","","5 210 659 324","255,45","227,71%"],["2010-12-01","","5 345 024 489","261,48","235,44%"],["2010-12-06","","5 522 441 602","266,24","241,55%"],["2010-12-09","","5 480 500 500","263,95","238,61%"],["2010-12-20","","5 692 164 115","270,11","246,51%"],["2010-12-23","","5 685 312 402","272","248,94%"],["2010-12-31","","5 649 822 749","271,31","248,05%"],["2011-01-05","","5 695 875 543","271,87","248,77%"],["2011-01-13","","5 798 541 907","276,39","254,57%"],["2011-01-18","","5 813 082 447","277,57","256,08%"],["2011-01-20","","5 627 210 647","269,69","245,97%"],["2011-01-21","","5 666 736 210","271,74","248,60%"],["2011-01-28","","5 696 347 299","273,38","250,71%"],["2011-02-11","","5 480 848 804","265,73","240,89%"],["2011-02-14","","5 542 992 120","268,81","244,85%"],["2011-02-16","","5 471 745 335","265,57","240,69%"],["2011-02-19","","0","262,98","237,37%"],["2011-02-22","","5 292 399 233","261,12","234,98%"],["2011-03-02","","5 224 594 242","258,71","231,89%"],["2011-03-04","","5 261 690 929","260,93","234,74%"],["2011-03-07","","5 320 875 191","263,96","238,62%"],["2011-03-09","","5 314 389 624","265,27","240,30%"],["2011-03-14","","5 123 131 895","255,88","228,26%"],["2011-03-17","","4 915 979 614","252,03","223,32%"],["2011-03-28","","5 217 207 928","267,51","243,18%"],["2011-03-31","","5 289 442 009","269,99","246,36%"],["2011-04-05","","5 347 298 745","273,49","250,85%"],["2011-04-07","","5 420 872 915","276,05","254,13%"],["2011-04-15","","5 295 328 948","270,17","246,59%"],["2011-04-26","","5 413 613 141","276,91","255,24%"],["2011-04-28","","5 440 467 149","278,2","256,89%"],["2011-04-29","","5 505 012 893","281,02","260,51%"],["2011-05-06","","5 566 392 344","281,05","260,55%"],["2011-05-20","","5 738 914 882","283,33","263,47%"],["2011-05-23","","5 623 899 421","277,43","255,90%"],["2011-05-25","","5 705 517 712","278,47","257,24%"],["2011-05-30","","5 693 458 869","278,23","256,93%"],["2011-06-08","","5 510 729 314","263,89","246,38%"],["2011-06-10","","5 449 159 467","261,1","242,72%"],["2011-06-13","","5 436 848 281","259,32","240,39%"],["2011-06-15","","5 389 976 496","258,07","238,75%"],["2011-06-20","","5 229 014 459","252,41","231,32%"],["2011-06-23","","5 102 767 825","249,88","228,00%"],["2011-06-28","","5 185 538 973","254,55","234,13%"],["2011-07-01","","5 396 699 126","264,22","246,82%"],["2011-07-06","","5 464 386 188","263,31","245,62%"],["2011-07-15","","5 244 682 110","254,48","234,03%"],["2011-07-20","","5 237 780 041","255,24","235,03%"],["2011-07-25","","5 237 262 615","255,69","235,62%"],["2011-07-28","","5 134 720 221","251,48","230,10%"],["2011-08-04","","4 535 949 874","222,76","192,40%"],["2011-08-18","","4 187 324 816","209,96","175,60%"],["2011-08-23","","4 102 820 362","206,93","171,62%"],["2011-08-26","","4 095 416 435","206,85","171,51%"],["2011-09-06","","4 023 548 609","203,17","166,68%"],["2011-09-14","","4 004 611 530","202,8","166,20%"],["2011-09-16","","4 229 442 034","214,74","181,87%"],["2011-09-19","","4 065 984 522","206,41","170,94%"],["2011-09-21","","4 123 585 690","209,5","174,99%"],["2011-09-26","","3 861 745 706","196,4","157,80%"],["2011-09-29","","4 095 602 676","208,39","173,53%"],["2011-10-10","","4 144 875 555","211,64","177,80%"],["2011-10-13","","4 141 294 255","211,51","177,63%"],["2011-10-18","","4 177 803 339","212,45","178,86%"],["2011-10-20","","4 158 694 460","212,02","178,30%"],["2011-10-21","","4 218 360 069","215,15","182,41%"],["2011-10-28","","4 567 106 926","229,8","201,64%"],["2011-11-08","","4 395 838 631","218,68","187,04%"],["2011-11-11","","4 400 245 889","219,16","187,67%"],["2011-11-16","","4 325 767 019","215,68","183,10%"],["2011-11-18","","4 248 764 643","212,04","178,33%"],["2011-11-21","","4 135 449 320","206,51","171,07%"],["2011-12-05","","4 324 277 082","222,64","192,24%"],["2011-12-12","","4 010 437 706","212,45","178,86%"],["2011-12-13","","4 054 510 735","215,01","182,22%"],["2011-12-15","","3 939 848 972","209,77","175,35%"],["2011-12-20","","3 974 824 570","213,99","180,89%"],["2011-12-23","","4 082 202 687","219,98","188,75%"],["2011-12-28","","4 050 746 477","218,25","186,48%"],["2011-12-31","","4 123 897 682","221,9","191,27%"],["2012-01-03","","4 247 787 932","228,63","200,10%"],["2012-01-11","","4 316 571 157","228,56","200,01%"],["2012-01-16","","4 307 588 939","229,42","201,14%"],["2012-01-19","","4 410 539 136","234,64","207,99%"],["2012-01-24","","4 400 316 246","233,46","206,44%"],["2012-01-26","","4 492 344 471","238,02","212,43%"],["2012-02-03","","4 631 716 307","245,37","222,08%"],["2012-02-14","","4 614 301 693","244,16","220,49%"],["2012-02-17","","4 726 451 796","250,39","228,66%"],["2012-02-22","","4 699 540 098","249,15","227,04%"],["2012-02-24","","4 706 776 988","249,55","227,56%"],["2012-02-27","","4 668 794 160","247,62","225,03%"],["2012-03-12","","4 713 311 784","249,66","227,71%"],["2012-03-14","","4 815 665 683","255,43","235,28%"],["2012-03-19","","4 816 348 287","255,49","235,36%"],["2012-03-22","","4 644 927 722","246,51","223,57%"],["2012-03-27","","4 759 890 626","252,46","231,38%"],["2012-04-10","","4 484 176 641","240,33","215,46%"],["2012-04-12","","4 535 822 614","243,48","219,59%"],["2012-04-17","","4 614 241 524","247,65","225,07%"],["2012-04-20","","4 600 484 249","246,94","224,14%"],["2012-05-03","","4 612 077 071","246,82","223,98%"],["2012-05-14","","4 385 683 328","235,38","208,96%"],["2012-05-25","","4 311 853 845","233,21","206,11%"],["2012-05-30","","4 344 535 230","234,81","208,21%"],["2012-06-01","","4 166 821 696","225,89","196,51%"],["2012-06-04","9,65","4 120 605 422","215,64","195,72%"],["2012-06-07","","4 202 239 913","224,18","207,43%"],["2012-06-12","","4 176 777 128","221,05","203,14%"],["2012-06-15","","4 158 263 999","220,49","202,37%"],["2012-06-25","","4 161 059 624","221,03","203,11%"],["2012-06-28","","4 096 907 402","218,72","199,94%"],["2012-07-04","","4 333 846 731","233,5","220,21%"],["2012-07-06","","4 274 671 694","230,36","215,90%"],["2012-07-09","","4 244 818 283","228,62","213,52%"],["2012-07-11","","4 256 228 237","229,4","214,59%"],["2012-07-16","","4 296 946 485","231,76","217,82%"],["2012-07-19","","4 354 112 874","234,97","222,23%"],["2012-07-30","","4 401 011 385","237,72","226,00%"],["2012-08-02","","4 380 247 666","236,24","223,97%"],["2012-08-07","","4 416 428 179","238,34","226,85%"],["2012-08-09","","4 443 386 005","239,93","229,03%"],["2012-08-17","","4 489 730 081","242,03","231,91%"],["2012-08-28","","4 295 416 694","232,25","218,50%"],["2012-08-31","","4 275 944 321","231,43","217,37%"],["2012-09-05","","4 261 500 787","230,48","216,07%"],["2012-09-07","","4 399 497 032","238,11","226,53%"],["2012-09-10","","4 405 224 884","238,53","227,11%"],["2012-09-24","","4 539 814 613","244,33","235,06%"],["2012-10-01","","4 514 561 962","243,02","233,27%"],["2012-10-02","","4 528 961 148","243,86","234,42%"],["2012-10-04","","4 515 779 235","243,21","233,53%"],["2012-10-09","","4 489 544 184","241,84","231,65%"],["2012-10-23","","4 256 748 272","234,55","221,65%"],["2012-10-30","","4 290 581 603","236,74","224,65%"],["2012-10-31","","4 286 128 491","235,47","222,91%"],["2012-11-02","","4 321 226 077","238,52","227,09%"],["2012-11-07","","4 296 593 420","237,49","225,68%"],["2012-11-21","","4 367 415 281","235,53","222,99%"],["2012-11-26","","4 419 194 110","238,7","227,34%"],["2012-11-29","","4 479 721 870","241,76","231,54%"],["2012-12-04","","4 498 716 573","243,34","233,70%"],["2012-12-06","","4 531 073 885","245,15","236,19%"],["2012-12-14","","4 559 516 454","246,44","237,96%"],["2012-12-20","","4 599 347 902","249,27","241,84%"],["2012-12-28","","4 586 428 400","248,89","241,32%"],["2013-01-07","","4 793 972 934","255,45","250,31%"],["2013-01-08","","4 787 163 620","255,12","249,86%"],["2013-01-10","","4 792 838 381","255,46","250,33%"],["2013-01-15","","4 746 122 760","255,06","249,78%"],["2013-01-18","","4 773 910 198","257,3","252,85%"],["2013-01-29","","4 841 891 496","260,14","256,74%"],["2013-02-06","","4 875 453 112","261,91","259,17%"],["2013-02-08","","4 907 571 515","263,51","261,36%"],["2013-02-11","","4 887 251 769","262,46","259,92%"],["2013-02-13","","4 948 275 182","265,68","264,34%"],["2013-02-21","","4 972 622 511","266,63","265,64%"],["2013-03-04","","5 001 736 129","267,66","267,06%"],["2013-03-07","","5 013 345 114","268,92","268,78%"],["2013-03-12","","5 030 391 487","269,83","270,03%"],["2013-03-14","","5 058 576 999","271,66","272,54%"],["2013-03-22","","4 953 328 966","268,86","268,70%"],["2013-04-02","","4 994 628 622","271,51","272,34%"],["2013-04-05","","4 871 161 565","264,99","263,39%"],["2013-04-16","","4 822 658 505","266,75","265,81%"],["2013-04-24","","4 832 148 794","268,45","268,14%"],["2013-04-26","","4 948 581 328","275,18","277,37%"],["2013-04-29","","4 969 799 870","276,29","278,89%"],["2013-05-07","","5 061 989 169","281,29","285,75%"],["2013-05-15","","5 155 443 663","286,77","293,26%"],["2013-05-17","","5 197 561 554","289,78","297,39%"],["2013-05-20","","5 194 831 360","289,58","297,12%"],["2013-05-22","","5 238 993 745","291,92","300,32%"],["2013-05-30","","5 048 850 671","286,06","292,29%"],["2013-06-07","","4 903 908 300","278,2","281,51%"],["2013-07-01","","4 695 083 963","269,79","269,98%"],["2013-07-04","","4 772 308 059","274,37","276,26%"],["2013-07-15","","4 946 248 910","284,82","290,59%"],["2013-07-22","","4 960 745 905","285,89","292,06%"],["2013-07-23","","4 989 764 140","287,65","294,47%"],["2013-07-25","","5 018 097 778","289,46","296,95%"],["2013-07-30","","5 042 896 086","290,51","298,39%"],["2013-08-02","","5 105 519 522","293,72","302,79%"],["2013-08-13","","5 119 288 339","295,44","305,15%"],["2013-08-21","","5 039 985 311","291,41","299,63%"],["2013-08-23","","5 044 388 135","292,78","301,50%"],["2013-08-26","","5 033 248 125","292,21","300,72%"],["2013-08-28","","5 067 949 019","285,52","291,55%"],["2013-09-05","","5 198 204 517","292,92","301,70%"],["2013-09-16","","5 317 714 781","301,63","313,64%"],["2013-09-19","","5 366 209 148","304,71","317,86%"],["2013-09-24","","5 350 946 727","304,23","317,21%"],["2013-09-26","","5 295 607 037","301,23","313,09%"],["2013-10-04","","5 181 715 928","296,58","306,72%"],["2013-10-15","","5 251 412 713","302,06","314,23%"],["2013-10-18","","5 286 745 586","306,04","319,69%"],["2013-10-23","","5 300 416 297","307","321,00%"],["2013-10-28","","5 288 446 321","306,58","320,43%"],["2013-11-11","","5 327 838 503","308,41","322,94%"],["2013-11-18","","5 370 190 493","311,53","327,22%"],["2013-11-19","","5 344 400 041","310,38","325,64%"],["2013-11-21","","5 319 380 572","309,12","323,91%"],["2013-11-26","","5 377 457 592","312,9","329,10%"],["2013-11-29","","5 395 500 832","313,7","330,19%"],["2013-12-05","","5 220 065 415","303,53","316,25%"],["2013-12-10","","5 274 987 605","304,9","318,12%"],["2013-12-13","","5 200 105 055","301,01","312,79%"],["2013-12-18","","5 254 458 250","304,93","318,17%"],["2013-12-20","","5 396 280 987","313,45","329,85%"],["2014-01-02","","5 451 778 093","316,44","333,95%"],["2014-01-03","","5 453 420 819","316,77","334,40%"],["2014-01-08","","5 474 521 892","318,04","336,14%"],["2014-01-13","","5 493 934 903","319,49","338,13%"],["2014-01-16","","5 531 086 631","322,28","341,96%"],["2014-01-27","","5 384 644 740","314,56","331,37%"],["2014-02-04","","5 263 974 984","308,16","322,60%"],["2014-02-06","","5 338 828 097","316,26","333,70%"],["2014-02-11","","5 435 153 167","322,38","342,10%"],["2014-02-14","","5 450 524 998","323,33","343,40%"],["2014-02-25","","5 569 685 417","334,08","358,14%"],["2014-03-05","","5 503 561 420","331,04","353,97%"],["2014-03-07","","5 492 612 007","330,56","353,31%"],["2014-03-10","","5 496 047 052","330,9","353,78%"],["2014-03-12","","5 444 653 491","328,06","349,89%"],["2014-03-20","","5 471 373 572","330,87","353,74%"],["2014-03-31","","5 583 599 697","338,31","363,94%"],["2014-04-03","","5 625 904 473","341,24","367,96%"],["2014-04-08","","5 611 766 548","340,38","366,78%"],["2014-04-10","","5 617 316 091","341,06","367,71%"],["2014-04-11","","5 571 082 849","338,39","364,05%"],["2014-04-24","","5 680 986 390","345,89","374,34%"],["2014-04-29","","5 724 213 692","348,35","377,71%"],["2014-05-02","","5 762 743 724","350,51","380,67%"],["2014-05-05","","5 752 579 090","349,82","379,73%"],["2014-05-07","","5 705 078 502","346,95","375,79%"],["2014-05-12","","5 820 084 423","354,32","385,90%"],["2014-05-15","","5 859 983 452","356,7","389,16%"],["2014-05-26","","5 911 424 461","360,29","394,08%"],["2014-06-03","","5 911 725 430","360,45","394,30%"],["2014-06-05","","5 895 578 290","359,62","393,17%"],["2014-06-11","","5 914 238 835","361,01","395,07%"],["2014-06-16","","5 836 286 587","356,71","389,17%"],["2014-06-18","","5 822 473 983","356,25","388,54%"],["2014-06-19","","5 850 132 628","358,2","391,22%"],["2014-06-24","","5 866 533 006","360,13","393,86%"],["2014-06-27","","5 814 544 492","356,81","389,31%"],["2014-07-02","","5 859 763 970","359,47","392,96%"],["2014-07-04","","5 934 446 302","364,27","399,54%"],["2014-07-09","","5 850 176 545","357,17","389,81%"],["2014-07-18","","5 818 275 761","355,24","387,16%"],["2014-07-23","","5 853 213 305","357,59","390,38%"],["2014-07-28","","5 851 241 051","357,65","390,46%"],["2014-07-31","","5 764 614 971","352,05","382,78%"],["2014-08-11","","5 669 054 616","347,01","375,87%"],["2014-08-19","","5 727 033 302","351,61","382,18%"],["2014-08-21","","5 767 430 705","354,26","385,81%"],["2014-08-26","","5 812 092 026","357,31","390,00%"],["2014-08-29","","5 780 305 829","355,36","387,32%"],["2014-09-03","","5 818 839 054","357,98","390,92%"],["2014-09-17","","5 732 453 048","354,05","385,53%"],["2014-09-19","","5 759 939 961","355,75","387,86%"],["2014-09-22","","5 745 993 844","354,8","386,56%"],["2014-09-24","","5 705 446 730","352,62","383,57%"],["2014-10-02","","5 453 169 952","337,41","362,71%"],["2014-10-13","","5 189 001 374","322,8","342,67%"],["2014-10-16","","5 079 943 017","317,54","335,46%"],["2014-10-21","","5 328 199 892","333,83","357,80%"],["2014-10-23","","5 457 906 408","341,92","368,89%"],["2014-10-24","","5 449 443 038","341,43","368,22%"],["2014-10-31","","5 691 249 735","356,02","388,23%"],["2014-11-14","","5 709 763 180","357,4","390,12%"],["2014-11-17","","5 719 755 781","358,1","391,08%"],["2014-11-19","","5 725 859 003","359,77","393,37%"],["2014-11-24","","5 817 674 866","365,88","401,75%"],["2014-12-08","","5 856 131 984","368,22","404,96%"],["2014-12-15","","5 627 618 753","354,08","385,57%"],["2014-12-16","","5 668 500 024","354,44","386,06%"],["2014-12-18","","5 789 680 773","362,46","397,06%"],["2014-12-23","","5 898 366 238","369,64","406,91%"],["2014-12-31","","0","368,83","405,80%"],["2015-01-09","","5 752 933 020","361,15","395,26%"],["2015-01-14","","5 696 210 606","356,72","389,19%"],["2015-01-16","","5 789 722 063","363,21","398,09%"],["2015-01-21","","5 887 181 305","370,55","408,15%"],["2015-02-04","","6 094 331 029","387,35","431,19%"],["2015-02-09","","6 145 746 836","391,04","436,25%"],["2015-02-12","","6 282 461 361","400,57","449,32%"],["2015-02-23","","6 486 870 587","415,97","470,44%"],["2015-03-03","","6 367 588 883","410,08","462,36%"],["2015-03-05","","6 397 706 585","412,35","465,48%"],["2015-03-10","","6 252 811 206","404,23","454,34%"],["2015-03-13","","6 307 338 560","408,83","460,65%"],["2015-03-18","","6 414 415 117","417,13","472,03%"],["2015-04-01","","6 371 958 252","416,88","471,69%"],["2015-04-08","","6 447 402 858","422,76","479,75%"],["2015-04-22","","6 536 323 542","433,1","493,93%"],["2015-04-27","","6 691 145 269","444,28","509,26%"],["2015-04-29","","6 400 206 555","425,99","484,18%"],["2015-04-30","","6 363 086 254","423,9","481,32%"],["2015-05-05","","6 234 437 742","416,94","471,77%"],["2015-05-08","","6 273 968 524","421,59","478,15%"],["2015-05-13","","6 285 329 308","422,63","479,57%"],["2015-05-18","","6 302 514 955","424,53","482,18%"],["2015-05-21","","6 381 308 976","430,51","490,38%"],["2015-05-26","","6 358 140 528","429,84","489,46%"],["2015-06-09","","6 016 887 431","408,73","460,51%"],["2015-06-16","","5 919 547 534","403,01","452,67%"],["2015-06-22","","5 974 606 566","407,9","459,37%"],["2015-06-29","","5 805 517 001","397,75","445,45%"],["2015-06-30","","5 749 860 010","394,19","440,57%"],["2015-07-02","","5 821 570 989","399,75","448,20%"],["2015-07-07","","5 646 851 817","388,23","432,40%"],["2015-07-16","","5 939 129 548","419,23","474,91%"],["2015-07-21","","5 936 866 080","420,75","477,00%"],["2015-07-24","","5 821 325 025","413,14","466,56%"],["2015-07-29","","5 756 133 294","408,73","460,51%"],["2015-07-31","","5 813 041 165","412,57","465,78%"],["2015-08-05","","5 919 473 942","420,22","476,27%"],["2015-08-19","","5 626 902 655","400,3","448,95%"],["2015-08-24","","5 155 147 405","367,02","403,31%"],["2015-08-27","","5 383 335 119","384,67","427,52%"],["2015-09-01","","5 287 326 093","378","418,37%"],["2015-09-15","","5 274 984 032","378,74","419,39%"],["2015-09-17","","5 320 057 122","382,24","424,19%"],["2015-09-22","","5 110 708 422","367,7","404,25%"],["2015-09-25","","4 861 154 519","366,87","403,11%"],["2015-09-30","","4 694 490 506","367,19","403,55%"],["2015-10-14","","4 304 466 642","377,52","417,71%"],["2015-10-19","","4 324 968 630","379,85","420,91%"],["2015-10-21","","4 323 731 662","380,68","422,05%"],["2015-10-22","","4 366 164 938","384,48","427,26%"],["2015-10-29","","4 464 626 789","393,39","439,48%"],["2015-11-12","","4 461 518 536","394,13","440,49%"],["2015-11-17","","4 535 078 799","400,84","449,69%"],["2015-11-19","","4 547 728 562","402,24","451,61%"],["2015-11-20","","4 564 842 834","404,58","454,82%"],["2015-11-27","","4 590 201 179","407,83","459,28%"],["2015-12-11","","4 279 041 950","380,86","422,29%"],["2015-12-14","","4 220 355 342","375,67","415,18%"],["2015-12-16","","4 340 096 427","383,21","425,52%"],["2015-12-21","","4 301 666 360","380,16","421,33%"],["2016-01-11","","4 061 469 791","359,62","393,17%"],["2016-01-20","","3 787 124 937","337,17","362,38%"],["2016-01-25","","3 955 874 573","352,76","383,76%"],["2016-01-27","","3 975 606 999","354,81","386,57%"],["2016-01-28","","3 903 528 883","348,49","377,90%"],["2016-02-05","","3 861 377 389","345,07","373,21%"],["2016-02-10","","3 764 644 849","336,88","361,98%"],["2016-02-15","","3 884 884 244","348,01","377,24%"],["2016-02-17","","3 981 547 997","357,48","390,23%"],["2016-02-18","","3 980 515 027","357,43","390,16%"],["2016-02-25","","3 960 508 457","356,24","388,53%"],["2016-03-10","","4 007 339 384","360,91","394,93%"],["2016-03-15","","4 063 849 317","366,06","402,00%"],["2016-03-18","","4 060 812 954","366","401,91%"],["2016-03-23","","4 048 926 467","365,42","401,12%"],["2016-03-29","","4 006 658 033","362,05","396,50%"],["2016-04-05","","3 941 666 443","359,37","392,82%"],["2016-04-08","","4 028 076 607","367,55","404,04%"],["2016-04-13","","4 121 120 335","376,32","416,07%"],["2016-04-27","","4 130 857 221","377,78","418,07%"],["2016-05-02","","4 047 734 560","370,22","407,70%"],["2016-05-04","","3 934 408 199","361,37","395,56%"],["2016-05-10","","3 974 758 896","365,34","401,01%"],["2016-05-13","","3 963 663 527","365,1","400,68%"],["2016-05-18","","4 004 636 210","368,18","404,90%"],["2016-05-20","","4 028 060 982","370,59","408,21%"],["2016-05-25","","4 090 557 713","377,01","417,01%"],["2016-06-10","","3 947 724 480","366,36","402,41%"],["2016-06-16","","3 784 702 250","352,71","383,69%"],["2016-06-21","","3 985 055 330","371,82","409,90%"],["2016-06-27","","3 696 231 774","345,18","373,36%"],["2016-06-29","","3 855 961 819","360,3","394,10%"],["2016-07-04","","3 908 136 635","364,93","400,45%"],["2016-07-07","","3 838 510 167","358,69","391,89%"],["2016-07-12","","3 923 615 072","370,71","408,37%"],["2016-07-26","","3 991 969 911","378,47","419,02%"],["2016-08-02","","3 929 303 017","372,6","410,97%"],["2016-08-03","","3 915 126 141","370,88","408,61%"],["2016-08-05","","3 982 604 525","377,38","417,52%"],["2016-08-10","","4 043 558 312","383,79","426,31%"],["2016-08-24","","4 039 964 287","384,69","427,54%"],["2016-08-29","","4 030 775 055","384,07","426,69%"],["2016-08-31","","4 042 842 082","385,05","428,04%"],["2016-09-01","","4 035 380 355","384,42","427,17%"],["2016-09-08","","4 103 462 645","392,2","437,84%"],["2016-09-22","","4 092 981 577","393,94","440,23%"],["2016-09-27","","4 021 413 940","387,81","431,82%"],["2016-09-30","","4 048 847 555","390,72","435,81%"],["2016-10-05","","4 058 150 544","392,65","438,46%"],["2016-10-24","","3 830 245 342","392,92","438,83%"],["2016-10-26","","3 816 085 008","391,97","437,53%"],["2016-10-31","","3 799 809 639","390,68","435,76%"],["2016-11-03","","3 734 117 895","384,29","427,00%"],["2016-11-14","","3 742 075 164","387,14","430,90%"],["2016-11-17","","3 804 407 093","394,01","440,33%"],["2016-11-22","","3 844 248 516","398,6","446,62%"],["2016-11-24","","3 845 370 459","398,95","447,10%"],["2016-11-25","","3 864 174 368","401,05","449,98%"],["2016-12-02","","3 801 776 527","394,85","441,48%"],["2016-12-07","","3 866 205 140","402,03","451,32%"],["2016-12-16","","3 970 775 122","411,31","464,05%"],["2016-12-21","","3 933 472 139","407,85","459,31%"],["2016-12-29","","3 936 498 816","408,68","460,44%"],["2017-01-17","","3 887 230 827","404,84","455,18%"],["2017-01-27","","3 934 781 406","410,8","463,35%"],["2017-01-30","","3 910 639 903","408,32","459,95%"],["2017-02-01","","3 963 944 443","413,68","467,30%"],["2017-02-06","","3 954 052 187","413,54","467,11%"],["2017-02-09","","3 974 329 667","415,98","470,45%"],["2017-02-20","","4 016 574 489","421,7","478,30%"],["2017-02-23","","4 014 552 667","422,52","479,42%"],["2017-02-28","","3 964 488 950","418,01","473,24%"],["2017-03-02","","3 992 379 561","420,91","477,22%"],["2017-03-03","","3 988 527 546","420,78","477,04%"],["2017-03-10","","3 988 350 628","421,77","478,39%"],["2017-03-15","","3 980 450 900","421,81","478,45%"],["2017-03-21","","3 957 389 276","420,42","476,54%"],["2017-03-24","","3 953 051 274","423,61","480,92%"],["2017-03-29","","3 963 192 737","425,33","483,28%"],["2017-03-31","","3 997 898 473","428,93","488,21%"],["2017-04-03","","3 963 669 512","425,56","483,59%"],["2017-04-08","","0","427,97","486,90%"],["2017-04-11","","3 978 836 146","428,41","487,50%"],["2017-05-08","","4 185 456 536","453,06","521,30%"],["2017-05-16","","4 230 514 791","457,46","527,34%"],["2017-05-18","","4 127 741 516","446,45","512,24%"],["2017-05-23","","4 183 878 936","453,07","521,32%"],["2017-05-29","","4 164 477 984","451,38","519,00%"],["2017-05-31","","4 194 166 597","454,51","523,29%"],["2017-06-08","","4 195 901 027","455,82","525,09%"],["2017-06-09","","4 219 241 547","458,45","528,70%"],["2017-06-13","","4 216 557 632","457,77","527,76%"],["2017-06-16","","4 191 611 900","455,57","524,75%"],["2017-06-21","","4 191 673 182","455,89","525,18%"],["2017-06-29","","4 089 498 304","445,12","510,42%"],["2017-07-13","","4 151 146 439","452,26","520,21%"],["2017-07-18","","4 087 757 984","445,78","511,32%"],["2017-07-21","","4 016 298 640","438,3","501,06%"],["2017-07-26","","4 008 318 125","438,16","500,87%"],["2017-08-11","","3 903 354 803","427,19","485,83%"],["2017-08-14","","3 934 914 579","430,79","490,76%"],["2017-08-16","","3 911 893 338","429,33","488,76%"],["2017-08-21","","3 841 441 130","421,65","478,23%"],["2017-08-24","","3 866 801 776","424,78","482,52%"],["2017-09-04","","3 911 937 592","429,98","489,65%"],["2017-09-07","","3 901 188 889","429,26","488,67%"],["2017-09-12","","3 944 509 301","434,61","496,00%"],["2017-09-14","","3 979 578 596","438,61","501,49%"],["2017-09-15","","3 955 076 277","435,98","497,88%"],["2017-09-19","","3 968 764 306","437,86","500,46%"],["2017-09-22","","4 003 032 086","441,83","505,90%"],["2017-09-27","","4 044 873 453","446,96","512,94%"],["2017-10-03","","4 114 271 066","454,54","523,33%"],["2017-10-05","","4 108 667 009","454,35","523,07%"],["2017-10-06","","4 086 707 369","451,97","519,81%"],["2017-10-13","","4 056 357 178","449,52","516,45%"],["2017-10-24","","4 051 356 499","449,15","515,94%"],["2017-10-27","","4 121 147 700","457,23","527,02%"],["2017-11-01","","4 133 026 823","458,38","528,60%"],["2017-11-06","","4 143 990 191","459,78","530,52%"],["2017-11-20","","3 964 855 111","442,4","506,69%"],["2017-11-27","","3 931 316 393","439,25","502,37%"],["2017-11-28","","3 967 215 550","443,35","507,99%"],["2017-11-30","","3 942 769 439","440,34","503,86%"],["2017-12-05","","3 966 213 206","443,58","508,30%"],["2017-12-08","","3 955 544 535","442,71","507,11%"],["2017-12-19","","3 982 027 913","443,09","507,63%"],["2017-12-22","","3 975 403 298","442,89","507,36%"],["2017-12-29","","3 919 685 763","436,73","498,91%"],["2018-01-09","","4 053 093 278","453,1","521,36%"],["2018-01-12","","4 041 287 832","452,46","520,48%"],["2018-01-17","","4 033 407 770","452,06","519,93%"],["2018-01-19","","4 063 123 366","455,7","524,92%"],["2018-01-22","","4 080 193 202","457,76","527,75%"],["2018-02-05","","3 876 598 187","436,05","497,98%"],["2018-02-12","","3 840 605 608","433,42","494,37%"],["2018-02-15","","3 886 304 215","439,12","502,19%"],["2018-02-20","","3 958 059 108","447,27","513,36%"],["2018-02-23","","3 968 599 958","448,9","515,60%"],["2018-03-06","","3 899 301 555","442,29","506,53%"],["2018-03-13","","3 925 601 787","446,37","512,13%"],["2018-03-14","","3 932 069 650","447,28","513,38%"],["2018-03-16","","3 923 975 405","446,94","512,91%"],["2018-03-21","","3 877 385 812","442,25","506,48%"],["2018-04-03","","3 830 275 969","437,34","499,75%"],["2018-04-06","","3 830 700 260","437,9","500,51%"],["2018-04-17","","3 926 621 591","450,23","517,42%"],["2018-04-20","","3 978 103 769","456,58","526,13%"],["2018-04-25","","3 896 053 467","447,6","513,82%"],["2018-04-27","","3 982 692 833","457,8","527,80%"],["2018-04-30","","3 961 891 543","455,46","524,60%"],["2018-05-03","","3 980 009 660","457,67","527,63%"],["2018-05-08","","4 075 586 821","467,54","541,16%"],["2018-05-11","","4 065 713 840","466,65","539,94%"],["2018-05-14","","4 063 269 363","466,52","539,76%"],["2018-05-16","","4 076 308 423","468,31","542,22%"],["2018-05-21","","4 121 643 339","473,93","549,92%"],["2018-06-04","","4 026 075 429","463,78","536,00%"],["2018-06-12","","4 026 850 736","464,87","537,50%"],["2018-06-20","","3 987 221 377","460,89","532,04%"],["2018-06-25","","3 913 966 086","452,67","520,77%"],["2018-06-28","","3 896 359 176","450,91","518,36%"],["2018-07-05","","3 865 982 230","447,46","513,62%"],["2018-07-16","","3 963 028 589","459,13","529,63%"],["2018-07-19","","3 984 994 970","462,07","533,66%"],["2018-07-24","","4 028 145 274","467,27","540,79%"],["2018-07-26","","4 019 288 589","466,33","539,50%"],["2018-08-03","","4 044 209 126","469,35","543,64%"],["2018-08-14","","4 014 460 867","466,7","540,01%"],["2018-08-17","","4 036 563 152","469,4","543,71%"],["2018-08-22","","4 084 267 892","475,7","552,35%"],["2018-08-27","","4 125 886 108","480,82","559,37%"],["2018-09-10","","4 015 440 002","468,82","542,92%"],["2018-09-17","","4 045 072 817","473","548,65%"],["2018-09-18","","4 013 055 492","469,37","543,67%"],["2018-09-20","","4 048 905 811","473,9","549,88%"],["2018-09-25","","4 063 434 566","476","552,76%"],["2018-10-01","","4 055 725 133","475,23","551,71%"],["2018-10-03","","4 060 616 037","476,13","552,94%"],["2018-10-04","","3 998 025 984","468,9","543,03%"],["2018-10-11","","3 761 299 351","441,67","505,68%"],["2018-10-16","","3 766 363 266","442,94","507,43%"],["2018-10-25","","3 607 848 335","425,28","483,21%"],["2018-10-30","","3 619 095 461","426,73","485,20%"],["2018-11-02","","3 732 476 667","440,64","504,27%"],["2018-11-07","","3 697 450 949","436,94","499,20%"],["2018-11-09","","3 667 397 962","433,54","494,54%"],["2018-11-26","","3 595 579 547","426,46","484,83%"],["2018-11-28","","3 615 335 655","428,97","488,27%"],["2018-12-03","","3 688 027 364","437,56","500,05%"],["2018-12-06","","3 453 904 720","410,29","462,65%"],["2018-12-17","","3 497 891 687","412,72","465,98%"],["2019-01-02","","3 395 554 052","401,07","450,01%"],["2019-01-07","","3 466 530 988","409,73","461,88%"],["2019-01-10","","3 544 973 121","419,51","475,30%"],["2019-01-15","","3 510 041 537","415,7","470,07%"],["2019-01-17","","3 545 793 725","420,33","476,42%"],["2019-01-22","","3 569 328 084","423,62","480,93%"],["2019-01-25","","3 591 296 036","426,6","485,02%"],["2019-02-05","","3 673 817 634","437,12","499,44%"],["2019-02-08","","3 634 439 826","432,85","493,59%"],["2019-02-13","","3 697 893 988","440,83","504,53%"],["2019-02-15","","3 737 958 398","445,94","511,54%"],["2019-03-04","","3 768 830 202","451,18","518,73%"],["2019-03-06","","3 726 441 054","446,3","512,03%"],["2019-03-11","","3 708 701 877","444,83","510,02%"],["2019-03-14","","3 742 088 639","449,38","516,26%"],["2019-03-19","","3 779 741 041","454,66","523,50%"],["2019-04-01","","3 776 727 686","455,12","524,13%"],["2019-04-04","","3 842 122 291","463,4","535,48%"],["2019-04-09","","3 837 528 702","463,44","535,54%"],["2019-04-18","","3 900 631 680","474,7","550,98%"],["2019-04-23","","3 921 118 895","477,18","554,38%"],["2019-04-25","","3 967 038 776","483,09","562,49%"],["2019-04-30","","3 942 035 845","479,92","558,14%"],["2019-05-03","","3 931 966 115","479,18","557,12%"],["2019-05-08","","3 850 422 106","469,66","544,07%"],["2019-05-22","","3 794 824 090","462,75","534,59%"],["2019-05-27","","3 731 254 169","455,26","524,32%"],["2019-06-04","","3 678 289 617","448,93","515,64%"],["2019-06-10","","3 753 034 027","458,43","528,67%"],["2019-06-17","","3 794 659 717","464,18","536,55%"],["2019-06-20","","3 883 787 631","475,37","551,90%"],["2019-06-28","","3 850 608 006","471,68","546,84%"],["2019-06-30","","3 853 192 422","471,66","546,81%"],["2019-07-09","","3 861 552 687","473,4","549,20%"],["2019-07-16","","3 828 369 245","469,76","544,21%"],["2019-07-17","","3 785 820 270","464,58","537,10%"],["2019-07-19","","3 800 384 340","466,57","539,83%"],["2019-07-24","","3 823 557 580","469,74","544,18%"],["2019-08-07","","3 628 471 052","447,74","514,01%"],["2019-08-12","","3 625 757 751","447,73","513,99%"],["2019-08-15","","3 533 729 247","436,98","499,25%"],["2019-08-20","","3 607 940 786","446,71","512,60%"],["2019-08-22","","3 619 660 713","448,38","514,89%"],["2019-08-30","","3 692 589 661","457,62","527,56%"],["2019-09-10","","3 686 591 736","460","530,82%"],["2019-09-13","","3 782 266 304","472,42","547,85%"],["2019-09-18","","3 777 676 231","472,4","547,83%"],["2019-09-20","","3 786 696 773","473,79","549,73%"],["2019-10-07","","3 683 137 417","461,9","533,43%"],["2019-10-09","","3 677 560 572","461,68","533,13%"],["2019-10-14","","3 737 385 606","469,53","543,89%"],["2019-10-17","","3 773 799 352","474,53","550,75%"],["2019-10-22","","3 839 291 736","483,25","562,71%"],["2019-10-31","","3 901 682 871","492,21","574,99%"],["2019-11-05","","3 964 158 603","500,77","586,73%"],["2019-11-12","","3 991 091 516","505,17","592,77%"],["2019-11-13","","3 983 283 419","504,45","591,78%"],["2019-11-15","","3 961 731 506","501,95","588,35%"],["2019-11-20","","3 918 100 591","496,82","581,31%"],["2019-11-29","","3 927 706 162","498,95","584,24%"],["2019-12-04","","3 932 517 134","499,69","585,25%"],["2019-12-09","","3 959 545 914","503,33","590,24%"],["2019-12-12","","4 007 626 266","506,4","594,45%"],["2019-12-23","","4 097 201 983","518,74","611,37%"],["2019-12-27","","4 109 440 447","520,58","613,90%"],["2020-01-07","","4 091 281 603","518,57","611,14%"],["2020-01-10","","4 073 691 133","517,15","609,19%"],["2020-01-21","","4 139 836 802","526,68","622,26%"],["2020-01-29","","4 086 877 939","520,76","614,14%"],["2020-01-31","","4 069 094 276","518,77","611,42%"],["2020-02-03","","4 063 627 375","518,51","611,06%"],["2020-02-05","","4 199 263 737","536,9","636,28%"],["2020-02-19","","4 246 682 351","545,69","648,33%"],["2020-02-24","","4 041 169 990","519,93","613,01%"],["2020-02-27","","3 848 489 287","495,92","580,08%"],["2020-03-03","","3 792 890 321","490,04","572,02%"],["2020-03-05","","3 777 629 693","488,67","570,14%"],["2020-03-13","","3 016 200 101","391,97","437,53%"],["2020-03-24","","2 952 255 874","386,87","430,53%"],["2020-03-27","","3 062 560 387","402,13","451,46%"],["2020-04-01","","3 078 570 350","404,34","454,49%"],["2020-04-03","","3 048 762 776","400,72","449,53%"],["2020-04-06","","3 163 363 320","415,78","470,18%"],["2020-04-17","","3 337 003 113","439,41","502,59%"],["2020-04-22","","3 315 513 816","436,88","499,12%"],["2020-04-27","","3 382 518 872","445,87","511,44%"],["2020-05-05","","3 389 565 927","447,01","513,01%"],["2020-05-08","","3 469 577 999","457,73","527,71%"],["2020-05-19","","3 513 745 179","462,34","534,03%"],["2020-06-01","","3 696 951 995","486,63","567,34%"],["2020-06-04","","3 800 580 298","500,54","586,42%"],["2020-06-09","","3 753 871 961","494,86","578,63%"],["2020-06-11","","3 585 254 914","472,85","548,44%"],["2020-06-12","","3 594 741 539","474,14","550,21%"],["2020-06-22","","3 714 848 298","490,52","572,67%"],["2020-06-25","","3 710 688 936","490,27","572,33%"],["2020-07-06","","3 834 944 243","506,52","594,62%"],["2020-07-13","","3 882 756 387","513,51","604,20%"],["2020-07-16","","3 937 533 249","521,24","614,80%"],["2020-07-21","","3 945 277 991","522,84","617,00%"],["2020-07-24","","3 906 523 769","517,98","610,33%"],["2020-08-04","","3 903 343 061","517,49","609,66%"],["2020-08-12","","4 030 837 868","534,99","633,66%"],["2020-08-14","","3 984 813 534","528,98","625,42%"],["2020-08-17","","4 024 337 540","534,27","632,67%"],["2020-08-19","","4 041 745 585","536,83","636,18%"],["2020-08-27","","4 068 217 676","541,23","642,22%"],["2020-09-07","","4 051 270 417","539,68","640,09%"],["2020-09-10","","4 055 970 107","540,83","641,67%"],["2020-09-15","","4 123 131 668","550,01","654,26%"],["2020-09-17","","4 181 479 312","558,04","665,27%"],["2020-09-25","","4 112 627 171","549,57","653,65%"],["2020-10-06","","4 237 351 682","567,36","678,05%"],["2020-10-09","","4 234 649 724","567,45","678,17%"],["2020-10-14","","4 260 176 429","571,37","683,55%"],["2020-10-16","","4 225 855 498","567,01","677,57%"],["2020-10-19","","4 229 249 073","567,5","678,24%"],["2020-11-02","","3 948 072 214","531,05","628,26%"],["2020-11-09","","4 229 198 706","569,67","681,22%"],["2020-11-10","","4 205 385 464","566,55","676,94%"],["2020-11-12","","4 235 627 857","570,88","682,88%"],["2020-11-17","","4 253 739 632","573,74","686,80%"],["2020-11-26","","4 283 754 264","578,88","693,85%"],["2020-12-01","","4 295 948 591","580,51","696,08%"],["2020-12-08","","4 346 386 317","584,48","701,53%"],["2020-12-09","","4 315 755 493","585,44","702,84%"],["2020-12-11","","4 290 040 238","582,25","698,47%"],["2020-12-16","","4 305 919 099","584,94","702,16%"],["2020-12-30","","4 339 223 520","589,92","708,99%"],["2021-01-04","","4 386 748 290","596,37","717,83%"],["2021-01-15","","4 422 034 622","603,1","727,06%"],["2021-01-20","","4 475 091 030","610,97","737,85%"],["2021-01-25","","4 449 740 882","607,89","733,63%"],["2021-02-08","","4 418 485 246","605,4","730,22%"],["2021-02-15","","4 442 950 576","609,64","736,03%"],["2021-02-16","","4 448 149 723","610,56","737,29%"],["2021-02-18","","4 350 489 767","597,9","719,93%"],["2021-02-23","","4 297 048 844","591,14","710,66%"],["2021-02-26","","4 290 046 165","590,72","710,08%"],["2021-03-09","","4 488 549 888","619,87","750,06%"],["2021-03-17","","4 548 561 947","629,27","762,95%"],["2021-03-19","","4 547 642 842","629,7","763,54%"],["2021-03-22","","4 548 646 649","629,91","763,83%"],["2021-03-24","","4 529 838 224","627,97","761,17%"],["2021-04-07","","4 664 546 259","647,46","787,89%"],["2021-04-09","","4 700 572 547","653,09","795,62%"],["2021-04-12","","4 660 924 480","647,66","788,17%"],["2021-05-03","","4 645 454 912","647,98","788,61%"],["2021-05-06","","4 661 503 883","651,06","792,83%"],["2021-05-11","","4 608 262 202","641,86","780,22%"],["2021-05-14","","4 685 477 796","652,99","795,48%"],["2021-05-17","","4 667 420 680","650,66","792,28%"],["2021-05-19","","4 622 170 153","644,57","783,93%"],["2021-05-24","","4 718 813 979","658,19","802,61%"],["2021-05-27","","4 716 533 851","658,39","802,88%"],["2021-06-07","","4 795 708 533","669,76","818,48%"],["2021-06-10","","4 770 593 291","667,47","815,34%"],["2021-06-14","","4 788 218 780","670,31","819,23%"],["2021-06-15","","4 776 774 057","668,85","817,23%"],["2021-06-17","","4 752 493 413","666,21","813,61%"],["2021-06-22","","4 743 444 884","665,23","812,26%"],["2021-06-28","","4 747 944 404","666,21","813,61%"],["2021-06-30","","4 776 907 904","670,47","819,45%"],["2021-07-08","","4 863 804 577","683,31","837,06%"],["2021-07-19","","4 851 043 178","682,2","835,54%"],["2021-07-22","","5 008 156 753","704,72","866,42%"],["2021-07-27","","5 033 386 140","708,47","871,56%"],["2021-07-30","","5 050 640 922","710,72","874,65%"],["2021-08-06","","5 115 344 186","720,29","887,77%"],["2021-08-20","","5 045 155 818","712,06","876,48%"],["2021-08-25","","5 044 273 910","712,6","877,22%"],["2021-08-30","","5 068 741 217","716,79","882,97%"],["2021-09-08","","4 956 724 713","702,05","862,76%"],["2021-09-13","","4 952 560 737","701,88","862,52%"],["2021-09-16","","4 942 220 538","701,16","861,54%"],["2021-09-20","","4 763 702 864","676,24","827,36%"],["2021-09-21","","4 753 259 210","674,98","825,63%"],["2021-09-23","","4 875 240 210","693,1","850,48%"],["2021-09-28","","4 688 601 773","666,88","814,53%"],["2021-10-01","","4 684 687 731","666,23","813,63%"],["2021-10-12","","4 686 310 224","668,22","816,36%"],["2021-10-15","","4 850 381 969","692,28","849,36%"],["2021-10-20","","4 874 984 996","696,29","854,86%"],["2021-10-22","","4 976 838 273","711,18","875,28%"],["2021-10-25","","4 951 992 993","707,6","870,37%"],["2021-11-10","","5 061 908 273","724,61","893,69%"],["2021-11-15","","5 188 819 863","743,16","919,13%"],["2021-11-18","","5 187 542 947","743,57","919,70%"],["2021-11-23","","4 890 389 490","726,38","896,12%"],["2021-12-07","","4 936 289 644","730,57","901,87%"],["2021-12-14","","4 779 514 464","707,88","870,75%"],["2021-12-15","","4 798 456 063","710,93","874,93%"],["2021-12-17","","4 802 425 826","711,83","876,17%"],["2021-12-22","","4 879 370 465","723,56","892,25%"],["2021-12-27","","5 019 806 495","744,4","920,83%"],["2021-12-28","","5 052 387 685","749,43","927,73%"],["2021-12-30","","5 049 795 970","749,01","927,16%"],["2022-01-05","","5 045 353 424","748,91","927,02%"],["2022-01-13","","5 034 416 316","718,31","885,05%"],["2022-01-18","","5 027 017 970","683,36","837,13%"],["2022-01-21","","4 546 134 361","678,74","830,79%"],["2022-01-26","","4 446 969 307","664,99","811,93%"],["2022-01-28","","4 375 183 841","654,26","797,22%"],["2022-02-16","","4 379 575 199","658,24","802,68%"],["2022-02-21","","4 125 021 958","620,96","751,55%"],["2022-02-24","","3 952 034 757","595,95","717,26%"],["2022-03-01","","4 098 212 621","618,52","748,21%"],["2022-03-15","","4 067 345 994","616,3","745,16%"],["2022-03-17","","4 246 285 295","643,91","783,03%"],["2022-03-22","","4 255 802 241","645,98","785,86%"],["2022-03-25","","4 129 985 817","627,25","760,18%"],["2022-03-30","","4 194 846 165","637,32","773,99%"],["2022-04-13","","4 089 842 103","623,19","754,61%"],["2022-04-20","","4 165 791 616","635,13","770,99%"],["2022-05-04","","3 906 694 199","596,66","718,23%"],["2022-05-09","","3 693 618 304","564,39","673,98%"],["2022-05-12","","3 722 659 361","569,21","680,59%"],["2022-05-17","","3 901 946 925","596,9","718,56%"],["2022-05-27","","3 887 919 464","596,07","717,42%"],["2022-06-07","","3 897 759 752","598,3","720,48%"],["2022-06-21","","3 555 267 152","547,34","650,59%"],["2022-06-29","","3 538 496 955","545,45","648,00%"],["2022-07-04","","3 540 517 742","546,3","649,17%"],["2022-07-07","","3 582 748 951","558,78","666,28%"],["2022-07-11","","3 593 351 033","561,01","669,34%"],["2022-07-12","","3 588 961 931","560,42","668,53%"],["2022-07-14","","3 535 437 294","552,87","658,18%"],["2022-07-19","","3 596 273 331","563,02","672,10%"],["2022-07-22","","3 704 951 320","580,73","696,38%"],["2022-08-02","","3 686 606 046","578,98","693,98%"],["2022-08-05","","3 695 635 901","581,27","697,12%"],["2022-08-10","","3 713 925 330","584,75","701,90%"],["2022-08-12","","3 763 784 686","592,82","712,96%"],["2022-08-31","","2 741 533 434","549,73","653,87%"],["2022-09-05","","2 416 156 429","539,04","639,21%"],["2022-09-08","","2 086 897 432","531,12","628,35%"],["2022-09-13","","2 176 250 724","554,11","659,88%"],["2022-09-27","","1 991 618 853","508,67","597,56%"],["2022-10-04","","2 070 060 490","529,66","626,35%"],["2022-10-05","","2 058 298 085","527,06","622,78%"],["2022-10-07","","2 023 865 712","518,4","610,91%"],["2022-10-12","","1 999 224 976","512,83","603,27%"],["2022-10-26","","2 114 418 247","544,06","646,10%"],["2022-10-31","","2 135 075 683","549,69","653,82%"],["2022-11-02","","2 147 865 032","553,41","658,92%"],["2022-11-03","","2 110 338 577","544,31","646,44%"],["2022-11-10","","2 266 124 188","585,07","702,34%"],["2022-11-24","","2 290 149 067","592,95","713,14%"],["2022-11-29","","2 274 926 591","589,62","708,58%"],["2022-12-02","","2 296 166 875","595,72","716,94%"],["2022-12-07","","2 249 923 290","584,26","701,23%"],["2022-12-09","","2 266 560 841","589,02","707,75%"],["2022-12-23","","2 200 994 947","573,06","685,87%"],["2023-01-02","","2 212 069 476","576,08","690,01%"],["2023-01-05","","2 249 595 463","586,18","703,86%"],["2023-01-10","","2 269 423 625","591,84","711,62%"],["2023-01-13","","2 302 945 869","601,68","725,11%"],["2023-01-18","","2 320 426 827","606,72","732,03%"],["2023-02-01","","2 318 983 101","606,86","732,22%"],["2023-02-06","","2 327 367 669","609,66","736,06%"],["2023-02-08","","2 337 651 070","612,88","740,47%"],["2023-02-09","","2 336 461 332","612,8","740,36%"],["2023-02-16","","2 308 515 882","606,5","731,72%"],["2023-03-02","","2 266 173 482","596,1","717,46%"],["2023-03-07","","2 303 034 934","606,18","731,29%"],["2023-03-09","","2 283 028 333","601,23","724,50%"],["2023-03-10","","2 259 064 714","595,43","716,54%"],["2023-03-17","","2 132 638 509","562,77","671,75%"],["2023-03-31","","2 251 981 193","595,66","716,86%"],["2023-04-03","","2 243 535 978","593,57","713,99%"],["2023-04-05","","2 226 619 526","589,52","708,44%"],["2023-04-19","","2 270 210 128","602,14","725,74%"],["2023-04-24","","2 269 243 691","602,18","725,80%"],["2023-04-26","","2 247 353 578","596,55","718,08%"],["2023-05-02","","2 235 531 430","593,28","713,59%"],["2023-05-09","","2 196 133 226","584","700,87%"],["2023-05-10","","2 193 363 405","583,48","700,16%"],["2023-05-12","","2 163 361 193","585,02","702,27%"],["2023-05-17","","2 146 028 481","580,78","696,45%"],["2023-05-25","","2 132 374 435","578,73","693,64%"],["2023-06-21","","2 131 970 838","582,01","698,14%"],["2023-07-04","","2 161 705 372","590,89","710,32%"],["2023-07-07","","2 126 999 471","581,73","697,76%"],["2023-07-12","","2 105 245 889","576,81","691,01%"],["2023-07-17","","2 060 012 873","564,87","674,63%"],["2023-07-26","","2 083 484 223","571,99","684,40%"],["2023-07-31","","2 106 055 970","578,06","692,72%"],["2023-08-02","","2 091 958 264","574,73","688,16%"],["2023-08-07","","2 064 674 176","567,55","678,31%"],["2023-08-10","","2 101 445 840","578,31","693,07%"],["2023-08-15","","2 067 410 178","569,27","680,67%"],["2023-08-24","","2 036 177 233","561,64","670,21%"],["2023-08-29","","2 053 932 441","566,75","677,21%"],["2023-09-01","","2 057 595 160","568,13","679,11%"],["2023-09-06","","2 071 135 573","572,37","684,92%"],["2023-09-08","","2 052 258 564","567,7","678,52%"],["2023-09-27","","1 975 648 627","549,6","653,69%"],["2023-10-02","","1 990 283 652","553,58","659,15%"],["2023-10-05","","1 972 053 961","549,05","652,94%"],["2023-10-16","","2 013 156 288","561,76","670,37%"],["2023-10-24","","1 916 814 411","535,75","634,70%"],["2023-10-26","","1 923 350 854","537,96","637,73%"],["2023-10-31","","1 953 748 010","546,51","649,46%"],["2023-11-03","","2 016 045 872","564,3","673,85%"],["2023-11-08","","1 996 701 434","559,62","667,44%"],["2023-11-22","","2 096 636 206","588,96","707,67%"],["2023-11-27","","2 098 528 720","589,97","709,06%"],["2023-11-29","","2 113 214 807","593,99","714,57%"],["2023-11-30","","2 114 775 398","594,57","715,36%"],["2023-12-07","","2 145 649 582","603,91","728,17%"],["2023-12-18","","2 260 810 825","636,79","773,26%"],["2023-12-21","","2 253 960 756","635,44","771,41%"],["2023-12-28","","2 279 498 636","642,72","781,39%"],["2024-01-03","","2 230 771 570","629,36","763,07%"],["2024-01-05","","2 220 854 573","626,96","759,78%"],["2024-01-22","","2 182 103 314","617,69","747,07%"],["2024-01-24","","2 218 103 593","628,26","761,56%"],["2024-01-29","","2 237 669 555","633,68","769,00%"],["2024-02-01","","2 251 834 098","638,48","775,58%"],["2024-02-06","","2 259 702 128","641,49","779,71%"],["2024-02-20","","2 324 455 724","663,48","809,86%"],["2024-02-22","","2 329 339 357","665,31","812,37%"],["2024-02-27","","2 313 961 713","662,06","807,92%"],["2024-03-01","","2 341 374 533","670,42","819,38%"],["2024-03-06","","2 313 955 228","663,3","809,62%"],["2024-03-15","","2 359 632 065","677,81","829,52%"],["2024-03-20","","2 350 758 509","676,06","827,12%"],["2024-03-25","","2 378 343 554","684,57","838,79%"],["2024-03-28","","2 403 934 830","692,68","849,91%"],["2024-04-10","","0","683,27","837,00%"],["2024-04-15","","0","691,7","848,56%"],["2024-04-18","","0","671,15","820,38%"],["2024-04-23","","0","680,98","833,86%"],["2024-04-29","","0","698,54","857,94%"],["1998-02-23","","0","101,66","1,66%"],["1998-02-26","","0","103,19","3,19%"],["1998-03-03","","0","103,59","3,59%"],["1998-03-06","","0","104,02","4,02%"],["1998-03-17","","0","110,26","10,26%"],["1998-03-25","","0","112","12,00%"],["1998-03-27","","0","111,51","11,51%"],["1998-03-30","","0","110,73","10,73%"],["1998-04-01","","0","111,81","11,81%"],["1998-04-06","","0","115,35","15,35%"],["1998-04-15","","0","117,65","17,65%"],["1998-04-17","","0","116,17","16,17%"],["1998-04-20","","0","116,56","16,56%"],["1998-04-22","","0","114,55","14,55%"],["1998-04-30","","0","114,79","14,79%"],["1998-05-08","","0","118,55","18,55%"],["1998-06-15","","0","117,27","17,27%"],["1998-06-17","","0","118,94","18,94%"],["1998-06-23","","0","117,54","17,54%"],["1998-06-25","","0","120,85","20,85%"],["1998-06-30","","0","122,17","22,17%"],["1998-07-03","","0","125,3","25,30%"],["1998-07-08","","0","126,82","26,82%"],["1998-07-22","","0","127,42","27,42%"],["1998-07-27","","0","125,15","25,15%"],["1998-07-29","","0","125,01","25,01%"],["1998-07-30","","0","125,54","25,54%"],["1998-08-06","","0","118,37","18,37%"],["1998-08-20","","0","118,27","18,27%"],["1998-08-25","","0","115,67","15,67%"],["1998-08-27","","0","109,21","9,21%"],["1998-08-28","","0","107,14","7,14%"],["1998-09-04","","0","102,91","2,91%"],["1998-09-18","","0","95,21","-4,79%"],["1998-09-21","","0","93,8","-6,20%"],["1998-09-23","","0","98,09","-1,91%"],["1998-09-28","","0","99,61","-0,39%"],["1998-10-01","","0","93,15","-6,85%"],["1998-10-12","","0","92,28","-7,72%"],["1998-10-20","","0","100,71","0,71%"],["1998-10-22","","0","95,55","-4,45%"],["1998-10-27","","0","98,77","-1,23%"],["1998-10-30","","0","99,4","-0,60%"],["1998-11-10","","0","101,67","1,67%"],["1998-11-13","","0","102,56","2,56%"],["1998-11-18","","0","104,86","4,86%"],["1998-11-20","","0","106,66","6,66%"],["1998-11-21","","0","106,66","6,66%"],["1998-11-23","","0","108,08","8,08%"],["1998-11-26","","0","110,47","10,47%"],["1998-11-28","","0","112,62","12,62%"],["1998-11-29","","0","112,62","12,62%"],["1998-12-01","","0","108,14","8,14%"],["1998-12-04","","0","106,68","6,68%"],["1998-12-06","","0","106,68","6,68%"],["2024-01-01","","2 293 774 083","646,77","786,95%"],["2024-06-01","","0","748,61","926,61%"],["2014-08-30","","5 780 305 829","355,36","387,32%"],["2024-03-03","","2 341 374 533","670,42","819,38%"]]}